Welltower Inc.【WELL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,365 -0.64% - 3.76 -
2025-11-24 1,373 +3.57% - 3.79 -
2025-11-17 1,326 +3.28% - 3.66 -
2025-11-10 1,284 +2.57% - 3.54 -
2025-11-03 1,252 +4.57% - 3.45 -
2025-10-27 1,197 +1.87% - 3.34 -
2025-10-20 1,175 +2.67% - - 0.38%
2025-10-13 1,145 +2.2% 117.66 3.16 0.39%
2025-10-06 1,120 -5.49% 115.12 3.09 0.4%
2025-09-29 1,185 +3.3% 121.81 3.27 0.37%
2025-09-22 1,147 +3.1% 117.91 3.16 0.36%
2025-09-15 1,113 -1.44% 114.37 3.07 0.37%
2025-09-08 1,129 +0.66% 116.03 3.11 0.36%
2025-09-01 1,121 -0.08% 115.27 3.09 0.36%
2025-08-25 1,122 +3.32% 115.37 3.09 0.36%
2025-08-18 1,086 -0.3% 111.65 3.0 0.38%
2025-08-11 1,090 - 111.99 3.0 0.37%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -