Welltower Inc.【WELL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,366 +0.22% - 3.77 -
2025-12-04 1,364 -0.01% - 3.76 -
2025-12-01 1,364 -2.07% - 3.76 -
2025-11-28 1,393 +0.96% - 3.84 -
2025-11-26 1,379 +0.81% - 3.8 -
2025-11-25 1,368 +1.13% - 3.77 -
2025-11-24 1,353 +1.19% - 3.73 -
2025-11-21 1,337 +1.19% - 3.69 -
2025-11-20 1,321 -0.36% - 3.64 -
2025-11-18 1,326 +0.52% - 3.66 -
2025-11-17 1,319 +1.78% - 3.64 -
2025-11-14 1,296 +1.44% - 3.57 -
2025-11-13 1,278 -0.3% - 3.52 -
2025-11-12 1,282 -0.35% - 3.53 -
2025-11-11 1,286 +0.65% - 3.55 -
2025-11-10 1,278 +0.43% - 3.52 -
2025-11-07 1,272 +1.33% - 3.51 -
2025-11-06 1,256 +0.76% - 3.46 -
2025-11-05 1,246 +1.08% - 3.44 -
2025-11-04 1,233 +1.83% - 3.4 -
2025-10-31 1,211 +2.31% - 3.34 -
2025-10-29 1,184 +0.51% - - -
2025-10-23 1,178 +0.07% - - -
2025-10-22 1,177 +0.47% - - -
2025-10-21 1,171 +0.02% - - 0.38%
2025-10-17 1,171 +1.75% 120.37 3.23 0.38%
2025-10-16 1,151 -0.15% 118.3 3.17 0.39%
2025-10-15 1,153 +1.77% 118.48 3.18 0.39%
2025-10-14 1,133 +1.49% 116.42 3.12 0.4%
2025-10-13 1,116 +0.55% 114.71 3.08 0.4%
2025-10-10 1,110 -0.8% 114.08 3.06 0.4%
2025-10-09 1,119 -1.11% 115 3.09 0.4%
2025-10-08 1,131 - 116.28 3.12 0.4%