Weave Communications Inc【WEAV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.16% - 6.19 -
2025-11-24 5 +6.28% - 6.12 -
2025-11-17 5 -6.11% - 5.76 -
2025-11-10 5 -4.66% - 6.13 -
2025-11-03 5 -5.9% - 6.43 -
2025-10-27 5 +2.27% - 7.24 -
2025-10-20 5 +3.42% - - -
2025-10-13 5 -3.35% - 6.46 -
2025-10-06 5 +0.49% - 6.69 -
2025-09-29 5 -7.27% - 6.65 -
2025-09-22 6 -4.35% - 7.17 -
2025-09-15 6 +3.17% - 7.5 -
2025-09-08 6 +2.71% - 8.11 -
2025-09-01 6 -0.9% - 8.11 -
2025-08-25 6 -3.25% - 8.18 -
2025-08-18 6 +3.03% - 8.46 -
2025-08-11 6 +2.4% - 8.21 -
2025-08-04 6 +4.24% - 8.01 -
2025-07-28 5 - - 7.69 -
2025-07-21 - - - - -
2025-07-14 6 - - 8.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.25% - 10.21 -
2025-05-26 7 -2.9% - 10.24 -
2025-05-19 7 -8.66% - 10.54 -
2025-05-12 8 +6.66% - 11.54 -
2025-05-05 7 -3.43% - 10.82 -
2025-04-28 8 +10.9% - 11.21 -
2025-04-21 7 +1.33% - 10.11 -
2025-04-14 7 -2.03% - 9.97 -
2025-04-07 7 -8.76% - 10.18 -
2025-03-31 8 -9.13% - 11.15 -
2025-03-24 8 +0.87% - 12.28 -
2025-03-17 8 +3.45% - 12.17 -
2025-03-10 8 -6.77% - 11.76 -
2025-03-03 9 -6.43% - 12.62 -
2025-02-24 9 -22.05% - 13.48 -
2025-02-17 12 -5.46% - 17.3 -
2025-02-10 13 +2.08% - 18.3 -
2025-02-03 12 +4.27% - 17.93 -
2025-01-27 12 +1.94% - 17.19 -
2025-01-20 12 +2.09% - 16.87 -
2025-01-13 11 -1.48% - 16.52 -
2025-01-06 12 -0.55% - 16.77 -
2024-12-30 12 - - 16.86 -
2024-12-23 - - - - -