Western Digital Corporation【WDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 563 +2.69% - 10.6 -
2025-11-01 548 +26.99% - 10.32 -
2025-10-01 432 +22.53% 22.09 8.05 0.08%
2025-09-01 352 +31.55% 19.19 6.69 0.09%
2025-08-01 268 +13.65% 36.69 4.06 -
2025-07-01 236 +25.82% 62.01 2.02 -
2025-06-01 187 +11.68% 49.29 1.61 -
2025-05-01 168 +31.24% 44.13 1.44 -
2025-04-01 128 -14.47% 33.63 1.1 -
2025-03-01 149 -31.12% 39.31 1.28 -
2025-02-01 217 -1.93% 57.07 1.86 -
2025-01-01 221 -3.09% 58.2 1.9 -
2024-12-01 228 +4.15% 40.32 2.03 -
2024-11-01 219 - - 2.18 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -