Western Digital Corporation【WDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 559 -1.55% - 10.52 -
2025-12-01 567 +0.13% - 10.68 -
2025-11-28 567 +3.54% - 10.67 -
2025-11-26 547 +1.5% - 10.3 -
2025-11-25 539 +2.97% - 10.15 -
2025-11-24 524 +8.43% - 9.86 -
2025-11-21 483 -0.74% - 9.09 -
2025-11-20 486 -8.26% - 9.16 -
2025-11-18 530 -5.9% - 9.99 -
2025-11-17 564 +2.93% - 10.61 -
2025-11-14 548 +0.43% - 10.31 -
2025-11-13 545 -5.39% - 10.27 -
2025-11-12 576 -2.28% - 10.85 -
2025-11-11 590 -2.43% - 11.1 -
2025-11-10 604 +6.91% - 11.38 -
2025-11-07 565 -0.39% - 10.64 -
2025-11-06 568 +2.19% - 10.69 -
2025-11-05 555 +5.2% - 10.46 -
2025-11-04 528 +1.31% - 9.94 -
2025-10-31 521 +6.25% - 9.81 -
2025-10-29 490 +13.18% - - -
2025-10-28 433 -0.64% - - -
2025-10-23 436 +4.36% - - -
2025-10-22 418 -0.77% - - -
2025-10-21 421 -0.1% - - 0.08%
2025-10-20 422 -3.7% 22.32 7.94 0.08%
2025-10-17 438 +0.22% 23.18 8.24 0.08%
2025-10-16 437 +4.55% 23.13 8.23 0.08%
2025-10-15 418 +6.46% 22.12 7.87 0.08%
2025-10-14 392 -4.82% 20.78 7.39 0.09%
2025-10-13 412 +2.98% 21.83 7.76 0.08%
2025-10-10 400 -3.58% 21.2 7.54 0.09%
2025-10-09 415 -1.22% 21.98 7.82 0.08%
2025-10-08 420 - 22.26 7.92 0.08%