WESCO International, Inc.【WCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +2.69% - 2.75 -
2025-11-24 127 +5.15% - 2.67 -
2025-11-17 121 -4.32% - 2.54 -
2025-11-10 127 +1.85% - 2.66 -
2025-11-03 124 +8.12% - 2.61 -
2025-10-27 115 +8.28% - 2.65 -
2025-10-20 106 +0.71% 14.8 2.24 0.75%
2025-10-13 105 -0.74% 14.65 2.21 0.76%
2025-10-06 106 +3.21% 14.76 2.23 0.75%
2025-09-29 103 +0.56% 14.31 2.16 0.77%
2025-09-22 102 -1.63% 14.22 2.15 0.77%
2025-09-15 104 -1.63% 14.46 2.18 0.75%
2025-09-08 106 -1.29% 15.09 2.12 0.75%
2025-09-01 107 -2.48% 15.39 2.13 0.74%
2025-08-25 110 +6.82% 15.78 2.18 0.72%
2025-08-18 103 +0.65% 14.77 2.04 0.77%
2025-08-11 102 +1.64% 14.68 2.03 0.78%
2025-08-04 101 -2.7% 14.44 1.99 0.79%
2025-07-28 103 +0.41% 14.84 2.05 0.77%
2025-07-21 103 +3.21% 14.78 2.04 0.77%
2025-07-14 100 - 14.32 1.98 0.79%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 84 +0.28% 12.01 1.66 0.92%
2025-05-26 83 +1.31% 11.98 1.65 0.93%
2025-05-19 82 -2.81% 11.82 1.63 0.94%
2025-05-12 85 +7.91% 12.16 1.68 0.91%
2025-05-05 78 -0.15% 11.27 1.55 0.98%
2025-04-28 79 +3.81% 11.29 1.56 0.98%
2025-04-21 76 +3.11% 10.87 1.5 1.02%
2025-04-14 73 +4.18% 10.55 1.46 1.05%
2025-04-07 70 -5.73% 10.12 1.4 1.1%
2025-03-31 75 -7.05% 10.74 1.48 1.04%
2025-03-24 80 +0.21% 11.55 1.6 0.94%
2025-03-17 80 +2.35% 11.53 1.59 0.94%
2025-03-10 78 -4.49% 11.27 1.55 0.96%
2025-03-03 82 -6.27% 11.79 1.63 0.92%
2025-02-24 88 -7.52% 12.58 1.74 0.86%
2025-02-17 95 +0.93% 13.61 1.88 0.8%
2025-02-10 94 +3.76% 13.48 1.86 0.8%
2025-02-03 90 -0.48% 12.99 1.8 0.84%
2025-01-27 91 -6.41% 13.06 1.8 0.83%
2025-01-20 97 +4.79% 13.95 1.92 0.78%
2025-01-13 93 +3.71% 13.31 1.84 0.81%
2025-01-06 89 +1.4% 12.84 1.77 0.85%
2024-12-30 88 +0.19% 12.66 1.75 0.8%
2024-12-23 88 - 12.34 1.75 0.63%