WESCO International, Inc.【WCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 132 +1.96% - 2.77 -
2025-12-01 129 -0.5% - 2.72 -
2025-11-28 130 +1.07% - 2.73 -
2025-11-26 129 +1.71% - 2.7 -
2025-11-25 127 +2.2% - 2.66 -
2025-11-24 124 +1.17% - 2.6 -
2025-11-21 122 +1.87% - 2.57 -
2025-11-20 120 -0.82% - 2.52 -
2025-11-18 121 +0.48% - 2.54 -
2025-11-17 121 -3.47% - 2.53 -
2025-11-14 125 -0.49% - 2.62 -
2025-11-13 126 -3.42% - 2.64 -
2025-11-12 130 +3.55% - 2.73 -
2025-11-11 126 -0.99% - 2.64 -
2025-11-10 127 +2.02% - 2.66 -
2025-11-07 124 -0.76% - 2.61 -
2025-11-06 125 +0.31% - 2.63 -
2025-11-05 125 +1.77% - 2.62 -
2025-11-04 123 -2.86% - 2.58 -
2025-10-31 126 +13.68% - 2.65 -
2025-10-29 111 +3.41% - - -
2025-10-28 107 +0.5% - - -
2025-10-23 107 +2.85% - - -
2025-10-22 104 -3.12% - - -
2025-10-21 107 +0.74% - - 0.74%
2025-10-20 106 +2.37% 14.8 2.24 0.75%
2025-10-17 104 -2.12% 14.46 2.18 0.77%
2025-10-16 106 -0.16% 14.77 2.23 0.75%
2025-10-15 106 -0.15% 14.8 2.24 0.75%
2025-10-14 107 +2.84% 14.82 2.24 0.75%
2025-10-13 104 +2.27% 14.41 2.18 0.77%
2025-10-10 101 -6.21% 14.09 2.13 0.79%
2025-10-09 108 -0.97% 15.02 2.27 0.74%
2025-10-08 109 - 15.17 2.29 0.73%