Webster Financial Corporation【WBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 +3.5% - 1.09 -
2025-11-24 98 +6.06% - 1.06 -
2025-11-17 93 -2.13% - 0.99 -
2025-11-10 95 +0.03% - 1.01 -
2025-11-03 95 +0.76% - 1.02 -
2025-10-27 94 +1.68% - 1.02 -
2025-10-20 93 -1.72% 11.85 0.98 0.72%
2025-10-13 94 -2.23% 12.24 1.01 0.71%
2025-10-06 96 -2.66% 12.52 1.03 0.69%
2025-09-29 99 -1.22% 12.87 1.06 0.67%
2025-09-22 100 -1.12% 13.03 1.07 0.66%
2025-09-15 101 -3.65% 13.17 1.09 0.66%
2025-09-08 105 -1.49% 13.56 1.14 0.65%
2025-09-01 107 -0.23% 13.74 1.16 0.65%
2025-08-25 107 +7.15% 13.78 1.16 0.64%
2025-08-18 100 +0.45% 12.85 1.08 0.69%
2025-08-11 99 +3.9% 12.8 1.08 0.69%
2025-08-04 96 -3.44% 12.32 1.04 0.72%
2025-07-28 99 -4.91% 12.76 1.08 0.69%
2025-07-21 104 +1.64% 13.42 1.13 0.66%
2025-07-14 102 - 13.2 1.11 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 90 +0.64% 11.54 0.98 0.77%
2025-05-26 89 +0.44% 11.46 0.97 0.77%
2025-05-19 89 -2.43% 11.41 0.96 0.77%
2025-05-12 91 +7.36% 11.7 0.99 0.76%
2025-05-05 85 +2.73% 10.9 0.92 0.81%
2025-04-28 82 +2.98% 10.61 0.9 0.83%
2025-04-21 80 +5.26% 10.3 0.87 0.86%
2025-04-14 76 +2.41% 9.79 0.83 0.9%
2025-04-07 74 -12.45% 9.56 0.81 0.93%
2025-03-31 85 -5.22% 10.91 0.92 0.82%
2025-03-24 89 +1.46% 11.52 0.97 0.77%
2025-03-17 88 +4.98% 11.35 0.96 0.78%
2025-03-10 84 -6.85% 10.81 0.91 0.81%
2025-03-03 90 -5.81% 11.61 0.98 0.76%
2025-02-24 96 -3.44% 12.32 1.04 0.72%
2025-02-17 99 -2.31% 12.76 1.08 0.69%
2025-02-10 101 -2.02% 13.06 1.1 0.68%
2025-02-03 104 +1.09% 13.34 1.12 0.66%
2025-01-27 102 +0.75% 13.19 1.11 0.67%
2025-01-20 102 +3.27% 13.09 1.11 0.67%
2025-01-13 98 +4.41% 12.68 1.07 0.7%
2025-01-06 94 -0.2% 12.14 1.03 0.73%
2024-12-30 94 -0.65% 12.17 1.03 0.73%
2024-12-23 95 - 11.92 1.04 0.72%