Webster Financial Corporation【WBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 103 +2.56% - 1.1 -
2025-12-01 101 +1.51% - 1.08 -
2025-11-28 99 +0.3% - 1.06 -
2025-11-26 99 -0.74% - 1.06 -
2025-11-25 99 +3.31% - 1.07 -
2025-11-24 96 +0.52% - 1.03 -
2025-11-21 96 +3.3% - 1.03 -
2025-11-20 93 +0.83% - 0.99 -
2025-11-18 92 +1.52% - 0.98 -
2025-11-17 91 -3.4% - 0.97 -
2025-11-14 94 -0.48% - 1 -
2025-11-13 94 -1.51% - 1.01 -
2025-11-12 96 +0.65% - 1.02 -
2025-11-11 95 -0.17% - 1.02 -
2025-11-10 95 -0.45% - 1.02 -
2025-11-07 96 +1.66% - 1.02 -
2025-11-06 94 -1.08% - 1.01 -
2025-11-05 95 +0.99% - 1.02 -
2025-11-04 94 -0.63% - 1.01 -
2025-10-31 95 +1.57% - 1.02 -
2025-10-29 93 -0.76% - - -
2025-10-28 94 +1.4% - - -
2025-10-23 93 -0.18% - - -
2025-10-22 93 -0.34% - - -
2025-10-21 93 +2.32% - - 0.71%
2025-10-20 91 +1.03% 11.85 0.98 0.73%
2025-10-17 90 +0.31% 11.73 0.97 0.74%
2025-10-16 90 -7.04% 11.7 0.96 0.74%
2025-10-15 97 -2.09% 12.58 1.04 0.69%
2025-10-14 99 +3.95% 12.85 1.06 0.67%
2025-10-13 95 +2.57% 12.36 1.02 0.7%
2025-10-10 93 -5.8% 12.05 0.99 0.72%
2025-10-09 98 +0.54% 12.79 1.05 0.68%
2025-10-08 98 - 12.73 1.05 0.68%