Washington Trust Bancorp, Inc.【WASH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.69% - 1.06 -
2025-11-24 5 +5.08% - 1.03 -
2025-11-17 5 -3.76% - 0.98 -
2025-11-10 5 +0.77% - 1.02 -
2025-11-03 5 +0.93% - 1.01 -
2025-10-27 5 +0.55% - 0.99 -
2025-10-20 5 +3.8% - 0.97 2.06%
2025-10-13 5 -3.01% - 0.96 2.13%
2025-10-06 5 -6.07% - 0.99 2.06%
2025-09-29 6 -1.28% - 1.05 1.94%
2025-09-22 6 -0.81% - 1.06 1.91%
2025-09-15 6 -1.04% - 1.07 1.89%
2025-09-08 6 -1.14% - 1.08 1.87%
2025-09-01 6 -0.6% - 1.1 1.86%
2025-08-25 6 +6.59% - 1.1 1.84%
2025-08-18 5 +5.5% - 1.04 1.96%
2025-08-11 5 +11.37% 10.83 1.01 1.96%
2025-08-04 5 +0.58% 10.18 0.93 2.06%
2025-07-28 5 - 10.11 0.92 2.07%
2025-07-21 - - - - -
2025-07-14 5 - 10.83 0.99 1.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.78% 10.26 0.93 2.04%
2025-05-26 5 -2.03% 10.45 0.95 2.0%
2025-05-19 5 -3.67% 10.66 0.97 1.96%
2025-05-12 5 +4.88% 11.07 1.01 1.89%
2025-05-05 5 +0.88% 10.55 0.96 1.98%
2025-04-28 5 +2.5% 10.46 0.95 2.0%
2025-04-21 5 +1.15% 10.21 0.93 2.05%
2025-04-14 5 +2.3% 10.09 0.92 2.07%
2025-04-07 5 -8.91% 9.86 0.9 2.12%
2025-03-31 5 -8.02% 10.83 0.98 1.94%
2025-03-24 5 +0.49% 11.77 1.07 1.78%
2025-03-17 5 +5.72% 11.71 1.06 1.79%
2025-03-10 5 -3.53% 11.08 1.01 1.89%
2025-03-03 5 -2.47% 11.49 1.04 1.82%
2025-02-24 5 -2.51% 11.78 1.07 1.77%
2025-02-17 6 -1.4% 12.08 1.1 1.74%
2025-02-10 6 -1.73% 12.25 1.11 1.71%
2025-02-03 6 +2.51% 12.47 1.13 1.68%
2025-01-27 6 +0.16% 12.16 1.11 1.72%
2025-01-20 6 +2.34% 12.14 1.11 1.72%
2025-01-13 5 +4.28% 11.86 1.08 1.77%
2025-01-06 5 -1.38% 11.38 1.04 1.84%
2024-12-30 5 -1.71% 11.54 1.05 3.17%
2024-12-23 5 - 11.43 1.1 7.2%