Washington Trust Bancorp, Inc.【WASH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 6 +2.19% - 1.07 -
2025-12-01 6 +1.23% - 1.04 -
2025-11-28 5 -0.66% - 1.03 -
2025-11-26 5 -0.07% - 1.04 -
2025-11-25 5 +3.62% - 1.04 -
2025-11-24 5 -0.36% - 1 -
2025-11-21 5 +3.82% - 1.01 -
2025-11-20 5 +0.04% - 0.97 -
2025-11-18 5 +0.08% - 0.97 -
2025-11-17 5 -4.14% - 0.97 -
2025-11-14 5 +0.07% - 1.01 -
2025-11-13 5 -0.82% - 1.01 -
2025-11-12 5 -0.36% - 1.02 -
2025-11-11 5 -0.25% - 1.02 -
2025-11-10 5 +0.11% - 1.02 -
2025-11-07 5 +1.96% - 1.02 -
2025-11-06 5 -1.07% - 1 -
2025-11-05 5 +1.94% - 1.01 -
2025-11-04 5 +0.55% - 0.99 -
2025-10-31 5 -0.55% - 0.99 -
2025-10-29 5 -1.9% - - -
2025-10-28 5 +1.27% - - -
2025-10-23 5 +0.22% - - -
2025-10-22 5 -0.15% - - -
2025-10-21 5 +2.65% - - 2.03%
2025-10-20 5 +3.83% - 0.97 2.09%
2025-10-17 5 +1.57% - 0.94 2.17%
2025-10-16 5 -5.36% - 0.92 2.2%
2025-10-15 5 -0.7% - 0.98 2.08%
2025-10-14 5 +1.96% - 0.98 2.07%
2025-10-13 5 +0.64% - 0.96 2.11%
2025-10-10 5 -1.53% - 0.96 2.12%
2025-10-09 5 -5.5% - 0.97 2.09%
2025-10-08 5 - - 1.03 1.97%