Western Alliance Bancorporation【WAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +4.31% - 1.25 -
2025-11-24 89 +6.59% - 1.2 -
2025-11-17 84 -4.46% - 1.13 -
2025-11-10 87 +0.77% - 1.18 -
2025-11-03 87 +1.61% - 1.17 -
2025-10-27 85 +0.71% - 1.15 -
2025-10-20 85 +0.45% 10.56 1.12 1.97%
2025-10-13 84 -3.06% 10.72 1.14 1.95%
2025-10-06 87 -9.18% 11.06 1.18 1.89%
2025-09-29 96 -2.27% 12.18 1.3 1.07%
2025-09-22 98 -0.67% 12.46 1.33 0.42%
2025-09-15 99 +0.92% 12.55 1.33 0.41%
2025-09-08 98 -1.28% 13.39 1.44 0.42%
2025-09-01 99 +1.19% 13.8 1.49 0.41%
2025-08-25 98 +7.45% 13.64 1.47 0.42%
2025-08-18 91 -0.44% 12.69 1.37 0.45%
2025-08-11 92 +6.26% 12.75 1.37 0.45%
2025-08-04 86 -0.24% 12.0 1.29 0.47%
2025-07-28 86 -4.47% 12.02 1.3 0.47%
2025-07-21 90 -0.65% 12.59 1.35 0.45%
2025-07-14 91 - 12.67 1.36 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 -0.88% 11.16 1.2 0.51%
2025-05-26 81 -1.03% 11.26 1.21 0.51%
2025-05-19 82 -6.08% 11.37 1.22 0.5%
2025-05-12 87 +8.09% 12.11 1.3 0.47%
2025-05-05 81 +3.04% 11.2 1.21 0.51%
2025-04-28 78 +1.79% 10.87 1.17 0.52%
2025-04-21 77 +6.64% 10.68 1.15 0.53%
2025-04-14 72 +2.77% 10.02 1.08 0.57%
2025-04-07 70 -11.02% 9.74 1.05 0.59%
2025-03-31 79 -9.48% 10.95 1.18 0.52%
2025-03-24 87 +3.14% 12.1 1.3 0.47%
2025-03-17 84 +2.37% 11.73 1.26 0.48%
2025-03-10 82 -7.01% 11.46 1.23 0.49%
2025-03-03 89 -6.59% 12.32 1.33 0.46%
2025-02-24 95 -4.73% 13.19 1.42 0.43%
2025-02-17 100 +2.9% 13.85 1.49 0.41%
2025-02-10 97 -0.21% 13.46 1.45 0.42%
2025-02-03 97 -1.84% 13.49 1.45 0.42%
2025-01-27 99 -2.57% 13.74 1.48 0.41%
2025-01-20 101 +7.52% 14.1 1.52 0.4%
2025-01-13 94 +5.55% 13.11 1.41 0.43%
2025-01-06 89 -2.96% 12.43 1.34 0.46%
2024-12-30 92 -1.04% 12.81 1.38 0.77%
2024-12-23 93 - 12.92 1.4 1.72%