Western Alliance Bancorporation【WAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.22% - 1.27 -
2025-12-04 94 +3.79% - 1.27 -
2025-12-01 91 +0.65% - 1.22 -
2025-11-28 90 +0.53% - 1.21 -
2025-11-26 90 +0.06% - 1.21 -
2025-11-25 89 +2.36% - 1.21 -
2025-11-24 87 +0.06% - 1.18 -
2025-11-21 87 +4.19% - 1.18 -
2025-11-20 84 +2.68% - 1.13 -
2025-11-18 82 +0.15% - 1.1 -
2025-11-17 82 -5.5% - 1.1 -
2025-11-14 86 -0.03% - 1.16 -
2025-11-13 86 -2.8% - 1.16 -
2025-11-12 89 +0.6% - 1.2 -
2025-11-11 88 +0.43% - 1.19 -
2025-11-10 88 -0.48% - 1.19 -
2025-11-07 88 +1.66% - 1.19 -
2025-11-06 87 +0.2% - 1.17 -
2025-11-05 87 +1.38% - 1.17 -
2025-11-04 85 +0.13% - 1.15 -
2025-10-31 85 +1.62% - 1.15 -
2025-10-29 84 -3.35% - - -
2025-10-28 87 +2.17% - - -
2025-10-23 85 -2.07% - - -
2025-10-22 87 +3.24% - - -
2025-10-21 84 +1.13% - - 1.95%
2025-10-20 83 +4.03% 10.56 1.12 1.98%
2025-10-17 80 +3.07% 10.16 1.08 2.06%
2025-10-16 78 -10.81% 9.85 1.05 2.12%
2025-10-15 87 -3.98% 11.05 1.17 1.89%
2025-10-14 91 +4.13% 11.5 1.22 1.81%
2025-10-13 87 +5.23% 11.05 1.17 1.89%
2025-10-10 83 -5.78% 10.5 1.12 1.99%
2025-10-09 88 -3.42% 11.14 1.19 1.87%
2025-10-08 91 - 11.54 1.23 1.81%