ベライゾン・コミュニケーションズ【VZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,758 +1.04% - 1.68 -
2025-12-04 1,740 +1.28% - 1.67 -
2025-12-01 1,718 -0.9% - 1.65 -
2025-11-28 1,733 +0.56% - 1.66 -
2025-11-26 1,724 +0.71% - 1.65 -
2025-11-25 1,711 +0.95% - 1.64 -
2025-11-24 1,695 -2.47% - 1.62 -
2025-11-21 1,738 +1.15% - 1.67 -
2025-11-20 1,719 -1.74% - 1.65 -
2025-11-18 1,749 +1.15% - 1.68 -
2025-11-17 1,729 -0.12% - 1.66 -
2025-11-14 1,731 -0.12% - 1.66 -
2025-11-13 1,733 +0.76% - 1.66 -
2025-11-12 1,720 +0.25% - 1.65 -
2025-11-11 1,716 +2.13% - 1.64 -
2025-11-10 1,680 -0.45% - 1.61 -
2025-11-07 1,688 +0.53% - 1.62 -
2025-11-06 1,679 +0.33% - 1.61 -
2025-11-05 1,673 +0.94% - 1.6 -
2025-11-04 1,658 -0.38% - 1.59 -
2025-11-03 1,664 -0.68% - 1.59 -
2025-10-31 1,676 -1.17% - 1.61 -
2025-10-29 1,695 +2.26% - - -
2025-10-28 1,658 +2.4% - - -
2025-10-23 1,619 -3.52% - - -
2025-10-22 1,678 -1.24% - - -
2025-10-21 1,699 -1.23% - - 1.69%
2025-10-20 1,720 +0.62% 9.58 1.65 1.67%
2025-10-17 1,710 +0.47% 9.53 1.64 1.68%
2025-10-16 1,702 -0.05% 9.48 1.63 1.68%
2025-10-15 1,703 -0.42% 9.49 1.63 1.68%
2025-10-14 1,710 +2.01% 9.53 1.64 1.68%
2025-10-13 1,676 -0.25% 9.34 1.61 1.71%
2025-10-10 1,680 -2.4% 9.36 1.61 1.71%
2025-10-09 1,722 -1.19% 9.59 1.65 1.67%
2025-10-08 1,742 - 9.71 1.67 1.65%