V2X Inc【VVX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 18 +4.07% - 1.74 -
2025-12-01 17 -0.51% - 1.67 -
2025-11-28 17 +0.51% - 1.68 -
2025-11-26 17 -0.64% - 1.67 -
2025-11-25 17 +3.9% - 1.68 -
2025-11-24 17 +1.15% - 1.62 -
2025-11-21 17 +0.19% - 1.6 -
2025-11-20 17 -0.06% - 1.6 -
2025-11-18 17 -2.19% - 1.6 -
2025-11-17 17 -1.62% - 1.63 -
2025-11-14 17 -0.18% - 1.66 -
2025-11-13 17 -2.09% - 1.66 -
2025-11-12 18 -1.61% - 1.7 -
2025-11-11 18 +0.32% - 1.73 -
2025-11-10 18 +0.79% - 1.72 -
2025-11-07 18 -1.33% - 1.71 -
2025-11-06 18 +0.52% - 1.73 -
2025-11-05 18 -1.51% - 1.72 -
2025-11-04 18 -2.23% - 1.75 -
2025-11-03 19 +2.31% - 1.79 -
2025-10-31 18 +0.05% - 1.75 -
2025-10-29 18 -4.45% - - -
2025-10-28 19 -0.65% - - -
2025-10-23 19 +3.3% - - -
2025-10-22 18 -2.23% - - -
2025-10-21 19 +0.93% - - -
2025-10-20 19 +4.85% 105.22 1.8 -
2025-10-17 18 -1.32% 100.35 1.72 -
2025-10-16 18 -1.02% 101.68 1.74 -
2025-10-15 18 -1.35% 102.74 1.76 -
2025-10-14 18 +1.85% 104.15 1.79 -
2025-10-13 18 +2.78% 102.25 1.75 -
2025-10-10 18 -4.44% 99.49 1.71 -
2025-10-09 18 -2.67% 104.11 1.78 -
2025-10-08 19 - 106.97 1.83 -