Valvoline Inc.【VVV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -2.18% - 12.36 -
2025-11-24 40 +0.42% - 12.63 -
2025-11-17 39 -1.99% - 12.58 -
2025-11-10 40 -0.24% - 12.84 -
2025-11-03 40 -4.23% - 12.87 -
2025-10-27 42 -3.88% - 13.38 -
2025-10-20 44 -1.73% 20.98 14.15 -
2025-10-13 45 +3.47% 21.09 14.22 -
2025-10-06 43 -5.56% 20.38 13.75 -
2025-09-29 46 -3.36% 21.58 14.56 -
2025-09-22 47 -7.08% 22.33 15.06 -
2025-09-15 51 -0.87% 24.03 16.21 -
2025-09-08 51 +3.23% 24.25 25.37 -
2025-09-01 50 -1.17% 23.49 26.77 -
2025-08-25 50 -1.19% 23.77 27.08 -
2025-08-18 51 +0.67% 24.05 27.41 -
2025-08-11 51 +2.65% 23.89 27.23 -
2025-08-04 49 +8.24% 23.28 26.53 -
2025-07-28 45 -3.45% 21.51 24.51 -
2025-07-21 47 +1.55% 22.28 25.39 -
2025-07-14 46 - 21.93 24.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 +5.84% 21.95 25.01 -
2025-05-26 44 -0.8% 20.74 23.63 -
2025-05-19 44 -0.98% 20.91 23.82 -
2025-05-12 45 +1.72% 21.11 24.06 -
2025-05-05 44 +0.35% 20.76 23.65 -
2025-04-28 44 -0.06% 20.68 23.57 -
2025-04-21 44 +1.17% 20.7 23.58 -
2025-04-14 43 +1.29% 20.46 23.31 -
2025-04-07 43 -5.05% 20.2 23.02 -
2025-03-31 45 -0.71% 21.27 24.24 -
2025-03-24 45 -1.56% 21.42 24.41 -
2025-03-17 46 +2.9% 21.76 24.8 -
2025-03-10 45 -1.48% 21.15 24.1 -
2025-03-03 45 -4.29% 21.46 24.46 -
2025-02-24 47 -1.8% 22.43 25.56 -
2025-02-17 48 -5.78% 22.84 26.03 -
2025-02-10 51 +6.0% 24.24 27.63 -
2025-02-03 48 +0.73% 22.87 26.06 -
2025-01-27 48 +2.63% 22.7 25.87 -
2025-01-20 47 +0.91% 22.12 25.21 -
2025-01-13 46 +3.32% 21.92 24.98 -
2025-01-06 45 -2.38% 21.22 24.18 -
2024-12-30 46 - 21.74 24.77 -
2024-12-23 - - - - -