Valvoline Inc.【VVV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 39 +1.29% - 12.44 -
2025-12-01 39 -3.26% - 12.28 -
2025-11-28 40 -0.13% - 12.69 -
2025-11-26 40 -0.85% - 12.71 -
2025-11-25 40 +4.08% - 12.82 -
2025-11-24 39 -2.66% - 12.31 -
2025-11-21 40 +3.38% - 12.65 -
2025-11-20 38 -3.91% - 12.24 -
2025-11-18 40 +0.32% - 12.74 -
2025-11-17 40 -0.38% - 12.7 -
2025-11-14 40 -1.13% - 12.74 -
2025-11-13 40 -0.69% - 12.89 -
2025-11-12 41 +1.01% - 12.98 -
2025-11-11 40 +1.05% - 12.85 -
2025-11-10 40 -0.6% - 12.72 -
2025-11-07 40 +0.86% - 12.79 -
2025-11-06 40 -2.43% - 12.68 -
2025-11-05 41 -0.37% - 13 -
2025-11-04 41 +1.87% - 13.05 -
2025-11-03 40 -4.27% - 12.81 -
2025-10-31 42 +0.92% - 13.38 -
2025-10-29 42 -2.97% - - -
2025-10-28 43 -0.35% - - -
2025-10-23 43 -1.0% - - -
2025-10-22 43 -2.46% - - -
2025-10-21 45 +0.37% - - -
2025-10-20 44 +0.14% 20.98 14.15 -
2025-10-17 44 +0.72% 20.95 14.13 -
2025-10-16 44 -1.76% 20.8 14.02 -
2025-10-15 45 -0.87% 21.17 14.28 -
2025-10-14 45 +0.79% 21.35 14.4 -
2025-10-13 45 +5.95% 21.19 14.29 -
2025-10-10 42 -2.15% 20 13.49 -
2025-10-09 43 -1.36% 20.43 13.78 -
2025-10-08 44 - 20.72 13.97 -