Vuzix Corporation【VUZI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +8.26% - 6.09 -
2025-11-24 2 +13.48% - 5.62 -
2025-11-17 2 -16.57% - 4.95 -
2025-11-10 2 -16.25% - 5.93 -
2025-11-03 2 -13.13% - 7.09 -
2025-10-27 3 -7.27% - 7.78 -
2025-10-20 3 -0.71% - 9.47 -
2025-10-13 3 +0.25% - 8.86 -
2025-10-06 3 +22.8% - 8.83 -
2025-09-29 2 -1.65% - 7.2 -
2025-09-22 2 +33.11% - 7.32 -
2025-09-15 2 +6.17% - 5.5 -
2025-09-08 2 +3.93% - 4.47 -
2025-09-01 2 +5.0% - 4.14 -
2025-08-25 2 +6.37% - 3.94 -
2025-08-18 1 -5.69% - 3.7 -
2025-08-11 2 -1.78% - 3.93 -
2025-08-04 2 +3.53% - 4.0 -
2025-07-28 2 - - 3.86 -
2025-07-21 - - - - -
2025-07-14 2 - - 4.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +3.41% - 5.57 -
2025-05-26 2 +18.1% - 5.38 -
2025-05-19 2 -2.43% - 4.56 -
2025-05-12 2 +37.51% - 4.67 -
2025-05-05 1 -7.59% - 3.4 -
2025-04-28 1 +14.09% - 3.68 -
2025-04-21 1 +4.65% - 3.22 -
2025-04-14 1 -2.76% - 3.08 -
2025-04-07 1 -10.14% - 3.17 -
2025-03-31 1 -16.64% - 3.53 -
2025-03-24 2 -2.41% - 4.23 -
2025-03-17 2 +0.52% - 4.33 -
2025-03-10 2 -14.85% - 4.31 -
2025-03-03 2 -9.51% - 5.06 -
2025-02-24 2 -21.05% - 5.6 -
2025-02-17 3 -9.82% - 7.09 -
2025-02-10 3 -0.19% - 7.86 -
2025-02-03 3 +17.76% - 7.87 -
2025-01-27 3 -3.18% - 6.69 -
2025-01-20 3 +20.22% - 6.91 -
2025-01-13 2 -27.41% - 5.75 -
2025-01-06 3 +1.28% - 7.91 -
2024-12-30 3 -2.91% - 7.81 -
2024-12-23 3 - - 4.76 -