Vuzix Corporation【VUZI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +11.29% - 6.41 -
2025-12-01 2 -7.81% - 5.76 -
2025-11-28 2 +13.03% - 6.24 -
2025-11-26 2 +2.15% - 5.52 -
2025-11-25 2 +2.19% - 5.41 -
2025-11-24 2 +5.07% - 5.29 -
2025-11-21 2 +5.85% - 5.04 -
2025-11-20 2 -5.96% - 4.76 -
2025-11-18 2 +2.35% - 5.06 -
2025-11-17 2 -5.75% - 4.94 -
2025-11-14 2 -7.76% - 5.25 -
2025-11-13 2 -9.26% - 5.69 -
2025-11-12 2 +3.05% - 6.27 -
2025-11-11 2 -4.73% - 6.08 -
2025-11-10 2 -3.51% - 6.38 -
2025-11-07 2 0.0% - 6.62 -
2025-11-06 2 -6.56% - 6.62 -
2025-11-05 2 -2.24% - 7.08 -
2025-11-04 2 -7.96% - 7.24 -
2025-11-03 3 +1.19% - 7.87 -
2025-10-31 3 -7.2% - 7.78 -
2025-10-29 3 +0.84% - - -
2025-10-28 3 -0.83% - - -
2025-10-23 3 +2.7% - - -
2025-10-22 3 -11.01% - - -
2025-10-21 3 -3.19% - - -
2025-10-20 3 +9.68% - 9.47 -
2025-10-17 3 -6.77% - 8.63 -
2025-10-16 3 -1.24% - 9.26 -
2025-10-15 3 +9.49% - 9.38 -
2025-10-14 3 +1.37% - 8.57 -
2025-10-13 3 +3.41% - 8.45 -
2025-10-10 3 -8.33% - 8.17 -
2025-10-09 3 -5.42% - 8.91 -
2025-10-08 3 - - 9.42 -