Vital Energy Inc.【VTLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +3.49% - 0.27 -
2025-11-24 7 +4.48% - 0.25 -
2025-11-17 7 -3.21% - 0.24 -
2025-11-10 7 +10.07% - 0.25 -
2025-11-03 6 +2.67% - 0.23 -
2025-10-27 6 -0.06% - 0.23 -
2025-10-20 6 -2.9% - 0.22 -
2025-10-13 6 -3.87% - 0.23 -
2025-10-06 6 -2.89% - 0.24 -
2025-09-29 7 -3.3% - 0.25 -
2025-09-22 7 +8.35% - 0.26 -
2025-09-15 6 +0.83% - 0.24 -
2025-09-08 6 -6.73% 1.33 0.21 -
2025-09-01 7 -1.05% 1.43 0.22 -
2025-08-25 7 +13.51% 1.44 0.22 -
2025-08-18 6 +1.47% 1.27 0.19 -
2025-08-11 6 -0.38% 1.25 0.19 -
2025-08-04 6 -16.13% 1.26 0.2 -
2025-07-28 7 - 1.5 0.23 -
2025-07-21 - - - - -
2025-07-14 6 - 1.38 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +8.55% 1.36 0.21 -
2025-05-26 6 +0.64% 1.25 0.19 -
2025-05-19 6 -12.2% 1.24 0.19 -
2025-05-12 7 +18.5% 1.41 0.22 -
2025-05-05 6 -3.16% 1.19 0.18 -
2025-04-28 6 -1.75% 1.23 0.19 -
2025-04-21 6 +7.9% 1.25 0.19 -
2025-04-14 5 +2.01% 1.16 0.18 -
2025-04-07 5 -25.02% 1.14 0.18 -
2025-03-31 7 -16.85% 1.52 0.23 -
2025-03-24 9 +1.23% 1.82 0.28 -
2025-03-17 8 +5.98% 1.8 0.28 -
2025-03-10 8 -5.89% 1.7 0.26 -
2025-03-03 8 -19.37% 1.8 0.28 -
2025-02-24 10 -15.38% 2.24 0.34 -
2025-02-17 12 -4.22% 2.65 0.41 -
2025-02-10 13 +6.52% 2.76 0.42 -
2025-02-03 12 -4.8% 2.59 0.4 -
2025-01-27 13 -3.0% 2.73 0.42 -
2025-01-20 13 -4.19% 2.81 0.43 -
2025-01-13 14 +4.72% 2.93 0.45 -
2025-01-06 13 +4.7% 2.8 0.43 -
2024-12-30 12 - 2.67 0.41 -
2024-12-23 - - - - -