Vital Energy Inc.【VTLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 7 +4.96% - 0.27 -
2025-12-01 7 -1.12% - 0.26 -
2025-11-28 7 +2.46% - 0.26 -
2025-11-26 7 +0.81% - 0.25 -
2025-11-25 7 -0.46% - 0.25 -
2025-11-24 7 +4.56% - 0.25 -
2025-11-21 6 +0.79% - 0.24 -
2025-11-20 6 -3.61% - 0.24 -
2025-11-18 7 +2.08% - 0.25 -
2025-11-17 7 -4.05% - 0.24 -
2025-11-14 7 +1.62% - 0.25 -
2025-11-13 7 +0.88% - 0.25 -
2025-11-12 7 -5.94% - 0.25 -
2025-11-11 7 +8.54% - 0.26 -
2025-11-10 6 +0.3% - 0.24 -
2025-11-07 6 +5.7% - 0.24 -
2025-11-06 6 +4.98% - 0.23 -
2025-11-05 6 -0.2% - 0.22 -
2025-11-04 6 -7.14% - 0.22 -
2025-11-03 6 +3.37% - 0.23 -
2025-10-31 6 +2.75% - 0.23 -
2025-10-29 6 +1.33% - - -
2025-10-28 6 -6.1% - - -
2025-10-23 6 +6.28% - - -
2025-10-22 6 +0.67% - - -
2025-10-21 6 -1.7% - - -
2025-10-20 6 -1.36% - 0.22 -
2025-10-17 6 -2.33% - 0.22 -
2025-10-16 6 +0.38% - 0.23 -
2025-10-15 6 +0.7% - 0.23 -
2025-10-14 6 -3.86% - 0.23 -
2025-10-13 6 +6.39% - 0.24 -
2025-10-10 6 -8.85% - 0.22 -
2025-10-09 7 -2.38% - 0.24 -
2025-10-08 7 - - 0.25 -