Vishay Intertechnology, Inc.【VSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +8.44% - 0.97 -
2025-11-24 18 +7.89% - 0.89 -
2025-11-17 17 -11.74% - 0.82 -
2025-11-10 19 -9.32% - 0.93 -
2025-11-03 21 -10.55% - 1.03 -
2025-10-27 23 +1.05% - 1.13 -
2025-10-20 23 +3.71% 73.58 1.17 1.15%
2025-10-13 22 +5.94% 69.21 1.1 1.22%
2025-10-06 21 +2.01% 65.33 1.04 1.29%
2025-09-29 21 +0.55% 64.04 1.02 1.32%
2025-09-22 21 +2.4% 63.69 1.01 0.66%
2025-09-15 20 +5.91% 62.19 0.98 0.65%
2025-09-08 19 +1.05% 58.72 0.93 0.65%
2025-09-01 19 -2.5% 58.12 0.92 0.66%
2025-08-25 19 +5.44% 59.6 0.94 0.64%
2025-08-18 18 -2.12% 56.52 0.9 0.68%
2025-08-11 19 - 57.75 0.92 0.66%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -