Vishay Intertechnology, Inc.【VSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 21 +10.18% - 1.01 -
2025-12-01 19 +0.59% - 0.92 -
2025-11-28 19 +1.41% - 0.91 -
2025-11-26 18 +1.35% - 0.9 -
2025-11-25 18 +3.5% - 0.89 -
2025-11-24 17 +2.72% - 0.86 -
2025-11-21 17 +5.84% - 0.83 -
2025-11-20 16 -4.83% - 0.79 -
2025-11-18 17 -1.82% - 0.83 -
2025-11-17 17 -4.46% - 0.84 -
2025-11-14 18 -2.79% - 0.88 -
2025-11-13 18 -4.02% - 0.91 -
2025-11-12 19 -0.28% - 0.95 -
2025-11-11 19 -3.07% - 0.95 -
2025-11-10 20 +2.16% - 0.98 -
2025-11-07 19 -1.44% - 0.96 -
2025-11-06 20 -4.83% - 0.97 -
2025-11-05 21 -4.84% - 1.02 -
2025-11-04 22 -4.05% - 1.07 -
2025-11-03 23 -1.18% - 1.12 -
2025-10-31 23 -1.74% - 1.13 -
2025-10-29 23 -1.2% - - -
2025-10-28 24 +3.31% - - -
2025-10-23 23 +1.8% - - -
2025-10-22 23 -3.43% - - -
2025-10-21 23 -1.6% - - 1.16%
2025-10-20 24 +6.12% 73.58 1.17 1.14%
2025-10-17 22 -2.54% 69.34 1.1 1.21%
2025-10-16 23 -0.29% 71.15 1.13 1.18%
2025-10-15 23 +5.8% 71.36 1.13 1.18%
2025-10-14 22 +1.01% 67.44 1.07 1.25%
2025-10-13 22 +8.32% 66.77 1.06 1.26%
2025-10-10 20 -7.74% 61.64 0.98 1.36%
2025-10-09 22 -1.06% 66.81 1.06 1.26%
2025-10-08 22 - 67.53 1.07 1.25%