Victoria`s Secret & Co【VSCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +9.61% - 5.09 -
2025-11-24 31 +11.57% - 4.64 -
2025-11-17 28 -0.47% - 4.16 -
2025-11-10 28 -2.33% - 4.18 -
2025-11-03 28 +1.99% - 4.28 -
2025-10-27 28 +11.54% - 4.19 -
2025-10-20 25 +6.04% 21.44 3.74 -
2025-10-13 24 +1.78% 20.32 3.55 -
2025-10-06 23 +9.47% 19.96 3.49 -
2025-09-29 21 +4.15% 18.24 3.19 -
2025-09-22 20 -4.75% 17.51 3.06 -
2025-09-15 21 +5.43% 18.38 3.21 -
2025-09-08 20 +7.61% 17.98 5.98 -
2025-09-01 19 +6.57% - 6.27 -
2025-08-25 18 +0.45% - 5.88 -
2025-08-18 18 +1.52% - 5.85 -
2025-08-11 17 +6.1% - 5.76 -
2025-08-04 16 +6.75% - 5.43 -
2025-07-28 15 - - 5.09 -
2025-07-21 - - - - -
2025-07-14 14 - - 4.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -2.06% - 5.39 -
2025-05-26 17 -6.04% - 5.5 -
2025-05-19 18 -0.46% - 5.86 -
2025-05-12 18 +18.34% - 5.89 -
2025-05-05 15 +1.25% - 4.97 -
2025-04-28 15 +7.28% - 4.91 -
2025-04-21 14 +11.36% - 4.58 -
2025-04-14 12 -10.03% - 4.11 -
2025-04-07 14 +0.78% - 4.57 -
2025-03-31 14 -11.41% - 4.53 -
2025-03-24 15 -5.23% - 5.12 -
2025-03-17 16 +21.25% - 5.4 -
2025-03-10 13 -20.73% - 4.45 -
2025-03-03 17 -21.57% - 5.62 -
2025-02-24 21 -6.2% - 7.16 -
2025-02-17 23 -9.27% - 7.64 -
2025-02-10 25 -3.31% - 8.42 -
2025-02-03 26 -8.45% - 8.7 -
2025-01-27 29 -3.77% - 9.51 -
2025-01-20 30 +5.95% - 9.88 -
2025-01-13 28 -5.74% - 9.33 -
2025-01-06 30 -7.23% - 9.89 -
2024-12-30 32 -1.34% - 10.66 -
2024-12-23 32 - - 10.81 -