Varonis Systems, Inc.【VRNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -2.03% - 10.4 -
2025-11-24 36 +0.4% - 10.61 -
2025-11-17 36 -7.3% - 10.57 -
2025-11-10 39 -0.53% - 11.4 -
2025-11-03 39 -19.74% - 11.46 -
2025-10-27 49 -29.45% - 11.56 -
2025-10-20 69 +1.2% - 20.42 -
2025-10-13 68 -2.71% - 20.0 -
2025-10-06 70 +7.32% - 20.56 -
2025-09-29 65 -0.84% - 19.16 -
2025-09-22 66 +2.98% - 19.32 -
2025-09-15 64 +0.12% - 18.76 -
2025-09-08 64 +1.57% - 15.68 -
2025-09-01 63 -4.89% - 14.7 -
2025-08-25 66 +0.68% - 15.46 -
2025-08-18 66 +1.4% - 15.35 -
2025-08-11 65 +6.24% - 15.14 -
2025-08-04 61 -0.51% - 14.25 -
2025-07-28 61 +2.89% - 14.32 -
2025-07-21 60 +4.12% - 13.92 -
2025-07-14 57 - - 13.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 +5.38% - 13.11 -
2025-05-26 53 +1.85% - 12.44 -
2025-05-19 52 +1.43% - 12.22 -
2025-05-12 52 +2.36% - 12.04 -
2025-05-05 50 +4.96% - 11.77 -
2025-04-28 48 +4.2% - 11.21 -
2025-04-21 46 -0.35% - 10.76 -
2025-04-14 46 +1.74% - 10.8 -
2025-04-07 45 +0.3% - 10.61 -
2025-03-31 45 -3.29% - 10.58 -
2025-03-24 47 +0.33% - 10.94 -
2025-03-17 47 +4.48% - 10.9 -
2025-03-10 45 -3.94% - 10.44 -
2025-03-03 47 -3.29% - 10.86 -
2025-02-24 48 -1.49% - 11.24 -
2025-02-17 49 +0.27% - 11.41 -
2025-02-10 49 0.0% - 11.37 -
2025-02-03 49 -3.75% - 11.37 -
2025-01-27 51 +0.66% - 11.82 -
2025-01-20 50 -0.75% - 11.74 -
2025-01-13 51 +1.07% - 11.83 -
2025-01-06 50 +0.63% - 11.7 -
2024-12-30 50 -2.0% - 11.63 -
2024-12-23 51 - - 11.87 -