Varonis Systems, Inc.【VRNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 35 -3.56% - 10.21 -
2025-12-01 36 -2.45% - 10.58 -
2025-11-28 37 +2.23% - 10.85 -
2025-11-26 36 -0.37% - 10.61 -
2025-11-25 36 +3.18% - 10.65 -
2025-11-24 35 +0.38% - 10.33 -
2025-11-21 35 -0.13% - 10.29 -
2025-11-20 35 -4.71% - 10.3 -
2025-11-18 37 -0.69% - 10.81 -
2025-11-17 37 -1.54% - 10.88 -
2025-11-14 38 -1.84% - 11.05 -
2025-11-13 38 -3.41% - 11.26 -
2025-11-12 40 -0.67% - 11.66 -
2025-11-11 40 +3.86% - 11.74 -
2025-11-10 39 +0.88% - 11.3 -
2025-11-07 38 +0.09% - 11.2 -
2025-11-06 38 -2.54% - 11.19 -
2025-11-05 39 -0.99% - 11.48 -
2025-11-04 40 -2.0% - 11.6 -
2025-11-03 40 +2.38% - 11.83 -
2025-10-31 39 +8.94% - 11.56 -
2025-10-29 36 -48.67% - - -
2025-10-28 71 +1.09% - - -
2025-10-23 70 +1.76% - - -
2025-10-22 69 +0.43% - - -
2025-10-21 68 -2.01% - - -
2025-10-20 70 +3.06% - 20.42 -
2025-10-17 68 +0.15% - 19.81 -
2025-10-16 68 -0.45% - 19.78 -
2025-10-15 68 -0.96% - 19.87 -
2025-10-14 69 -2.03% - 20.06 -
2025-10-13 70 +1.56% - 20.48 -
2025-10-10 69 -2.75% - 20.17 -
2025-10-09 71 -0.17% - 20.74 -
2025-10-08 71 - - 20.77 -