VerifyMe, Inc.【VRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.45% - 0.62 -
2025-11-24 0 -0.08% - 0.62 -
2025-11-17 0 -10.66% - 0.62 -
2025-11-10 0 -9.25% - 0.69 -
2025-11-03 0 -12.24% - 0.77 -
2025-10-27 0 -15.52% - 0.84 -
2025-10-20 0 +13.36% - 1.21 -
2025-10-13 0 +2.61% - 0.91 -
2025-10-06 0 +16.62% - 0.89 -
2025-09-29 0 -9.61% - 0.76 -
2025-09-22 0 +5.85% - 0.84 -
2025-09-15 0 +23.62% - 0.8 -
2025-09-08 0 +1.36% - 0.86 -
2025-09-01 0 -2.22% - 0.91 -
2025-08-25 0 +0.07% - 0.92 -
2025-08-18 0 +0.91% - 0.92 -
2025-08-11 0 -3.54% - 0.92 -
2025-08-04 0 -3.35% - 0.95 -
2025-07-28 0 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.65% - 0.8 -
2025-05-26 0 +2.04% - 0.74 -
2025-05-19 0 -3.2% - 0.73 -
2025-05-12 0 +0.77% - 0.75 -
2025-05-05 0 -0.46% - 0.74 -
2025-04-28 0 +7.62% - 0.75 -
2025-04-21 0 +5.1% - 0.69 -
2025-04-14 0 +6.0% - 0.66 -
2025-04-07 0 -6.46% - 0.62 -
2025-03-31 0 -11.39% - 0.66 -
2025-03-24 0 -9.92% - 0.75 -
2025-03-17 0 +8.8% - 0.84 -
2025-03-10 0 -13.6% - 0.77 -
2025-03-03 0 -6.44% - 0.89 -
2025-02-24 0 -4.8% - 0.95 -
2025-02-17 0 -16.02% - 1.0 -
2025-02-10 0 -6.6% - 1.18 -
2025-02-03 0 -16.98% - 1.27 -
2025-01-27 0 -33.81% - 1.53 -
2025-01-20 0 -41.96% - 2.31 -
2025-01-13 0 +111.63% - 3.98 -
2025-01-06 0 +40.19% - 1.88 -
2024-12-30 0 +86.68% - 1.34 -
2024-12-23 0 - - 0.72 -