VerifyMe, Inc.【VRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +6.2% - 0.64 -
2025-12-01 0 -4.85% - 0.6 -
2025-11-28 0 -0.15% - 0.63 -
2025-11-26 0 +3.05% - 0.63 -
2025-11-25 0 +0.35% - 0.61 -
2025-11-24 0 +7.67% - 0.61 -
2025-11-21 0 -1.08% - 0.57 -
2025-11-20 0 -11.46% - 0.57 -
2025-11-18 0 -7.4% - 0.65 -
2025-11-17 0 +3.0% - 0.7 -
2025-11-14 0 +0.5% - 0.68 -
2025-11-13 0 -3.58% - 0.67 -
2025-11-12 0 -0.47% - 0.7 -
2025-11-11 0 -2.43% - 0.7 -
2025-11-10 0 +2.92% - 0.72 -
2025-11-07 0 -2.44% - 0.7 -
2025-11-06 0 -8.82% - 0.72 -
2025-11-05 0 -0.26% - 0.79 -
2025-11-04 0 -5.7% - 0.79 -
2025-11-03 0 +0.01% - 0.84 -
2025-10-31 0 -5.21% - 0.84 -
2025-10-29 0 -1.89% - - -
2025-10-28 0 -1.85% - - -
2025-10-23 0 -0.92% - - -
2025-10-22 0 -14.17% - - -
2025-10-21 0 -11.19% - - -
2025-10-20 0 +26.55% - 1.21 -
2025-10-17 0 +9.71% - 0.96 -
2025-10-16 0 -2.83% - 0.87 -
2025-10-15 0 -2.75% - 0.9 -
2025-10-14 0 +2.83% - 0.92 -
2025-10-13 0 +4.95% - 0.9 -
2025-10-10 0 -2.88% - 0.86 -
2025-10-09 0 -4.59% - 0.88 -
2025-10-08 0 - - 0.92 -