Vera Bradley, Inc.【VRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -8.68% - 0.39 -
2025-11-24 1 +5.53% - 0.43 -
2025-11-17 1 +2.66% - 0.41 -
2025-11-10 1 +7.32% - 0.39 -
2025-11-03 1 -3.2% - 0.37 -
2025-10-27 1 +9.19% - 0.36 -
2025-10-20 1 +8.07% 7.78 0.34 -
2025-10-13 1 +3.07% 7.36 0.32 -
2025-10-06 1 +0.25% 7.14 0.31 -
2025-09-29 1 -1.8% 7.12 0.31 -
2025-09-22 1 -0.1% 7.25 0.32 -
2025-09-15 1 -8.7% 7.26 0.32 -
2025-09-08 1 +5.89% 7.78 0.29 -
2025-09-01 1 +3.03% - 0.26 -
2025-08-25 1 +1.98% - 0.25 -
2025-08-18 1 +1.51% - 0.25 -
2025-08-11 1 +0.84% - 0.25 -
2025-08-04 1 -5.36% - 0.24 -
2025-07-28 1 - - 0.26 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.73% - 0.26 -
2025-05-26 1 -0.55% - 0.26 -
2025-05-19 1 -0.67% - 0.25 -
2025-05-12 1 +12.38% - 0.26 -
2025-05-05 1 -4.33% - 0.23 -
2025-04-28 1 -0.15% - 0.24 -
2025-04-21 1 +3.46% - 0.24 -
2025-04-14 1 -11.03% - 0.23 -
2025-04-07 1 -3.78% - 0.26 -
2025-03-31 1 -6.31% - 0.27 -
2025-03-24 1 -7.79% - 0.29 -
2025-03-17 1 -3.05% - 0.31 -
2025-03-10 1 -10.97% - 0.32 -
2025-03-03 1 -7.85% - 0.36 -
2025-02-24 1 -4.95% - 0.4 -
2025-02-17 1 +0.13% - 0.42 -
2025-02-10 1 -6.77% - 0.41 -
2025-02-03 1 -5.21% - 0.44 -
2025-01-27 1 +3.12% - 0.47 -
2025-01-20 1 -2.15% - 0.45 -
2025-01-13 1 +0.23% - 0.47 -
2025-01-06 1 -0.07% - 0.46 -
2024-12-30 1 - - 0.46 -
2024-12-23 - - - - -