Vishay Precision Group, Inc.【VPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +6.9% - 1.47 -
2025-11-24 4 +10.87% - 1.37 -
2025-11-17 4 -8.44% - 1.23 -
2025-11-10 4 -5.98% - 1.35 -
2025-11-03 5 -6.34% - 1.43 -
2025-10-27 5 +4.03% - 1.53 -
2025-10-20 5 +3.86% 59.14 1.5 -
2025-10-13 5 +9.04% 55.77 1.42 -
2025-10-06 4 -0.04% 51.15 1.3 -
2025-09-29 4 -1.39% 51.17 1.3 -
2025-09-22 4 +1.99% 51.89 1.32 -
2025-09-15 4 +12.72% 50.87 1.29 -
2025-09-08 4 +5.98% 31.18 1.13 -
2025-09-01 4 -0.03% 26.02 1.07 -
2025-08-25 4 +4.11% 26.03 1.06 -
2025-08-18 3 +0.14% 25.0 1.02 -
2025-08-11 3 +1.34% 24.97 1.02 -
2025-08-04 3 +0.92% 24.64 1.0 -
2025-07-28 3 - 24.41 1.0 -
2025-07-21 - - - - -
2025-07-14 3 - 25.19 1.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.67% 24.25 0.99 -
2025-05-26 3 -0.18% 23.62 0.97 -
2025-05-19 3 -0.15% 23.66 0.97 -
2025-05-12 3 +8.28% 23.69 0.97 -
2025-05-05 3 -1.98% 21.88 0.9 -
2025-04-28 3 +17.92% 22.32 0.91 -
2025-04-21 3 +2.98% 18.93 0.77 -
2025-04-14 2 +0.59% 18.38 0.75 -
2025-04-07 2 -14.05% 18.27 0.75 -
2025-03-31 3 -1.59% 21.26 0.87 -
2025-03-24 3 +5.63% 21.61 0.88 -
2025-03-17 3 +2.16% 20.45 0.84 -
2025-03-10 3 +1.67% 20.02 0.82 -
2025-03-03 3 -9.78% 19.69 0.81 -
2025-02-24 3 -7.52% 21.83 0.89 -
2025-02-17 3 +8.44% 23.6 0.96 -
2025-02-10 3 +2.69% 21.76 0.89 -
2025-02-03 3 +1.97% 21.19 0.87 -
2025-01-27 3 -1.85% 20.78 0.85 -
2025-01-20 3 +2.4% 21.18 0.87 -
2025-01-13 3 +0.3% 20.68 0.85 -
2025-01-06 3 -2.2% 20.62 0.84 -
2024-12-30 3 -1.82% 21.08 0.86 -
2024-12-23 3 - 21.08 1.09 -