Vishay Precision Group, Inc.【VPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +8.3% - 1.52 -
2025-12-01 5 +0.94% - 1.41 -
2025-11-28 5 +0.26% - 1.39 -
2025-11-26 5 +1.16% - 1.39 -
2025-11-25 4 +3.76% - 1.37 -
2025-11-24 4 +4.21% - 1.32 -
2025-11-21 4 +6.32% - 1.27 -
2025-11-20 4 -3.33% - 1.19 -
2025-11-18 4 -0.43% - 1.24 -
2025-11-17 4 -4.79% - 1.24 -
2025-11-14 4 -0.31% - 1.3 -
2025-11-13 4 -100% - 1.31 -
2025-11-12 4 -0.18% - 1.37 -
2025-11-11 4 -1.7% - 1.37 -
2025-11-10 5 +3.73% - 1.39 -
2025-11-07 4 -0.45% - 1.34 -
2025-11-06 4 -8.26% - 1.35 -
2025-11-05 5 +1.12% - 1.47 -
2025-11-04 5 -6.1% - 1.46 -
2025-11-03 5 +1.47% - 1.55 -
2025-10-31 5 -1.76% - 1.53 -
2025-10-29 5 +2.86% - - -
2025-10-28 5 -0.24% - - -
2025-10-23 5 +6.69% - - -
2025-10-22 5 -2.03% - - -
2025-10-21 5 -3.55% - - -
2025-10-20 5 +7.24% 59.14 1.5 -
2025-10-17 5 -5.86% 55.14 1.4 -
2025-10-16 5 -1.3% 58.58 1.49 -
2025-10-15 5 +11.52% 59.35 1.51 -
2025-10-14 4 +1.28% 53.22 1.35 -
2025-10-13 4 0% 52.54 1.34 -
2025-10-10 4 -100% 49.34 1.25 -
2025-10-09 4 +2.56% 52.71 1.34 -
2025-10-08 4 - 51.39 1.31 -