Valmont Industries, Inc.【VMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.36% - 5.02 -
2025-11-24 82 +5.09% - 5.0 -
2025-11-17 78 -4.34% - 4.76 -
2025-11-10 81 -0.79% - 4.97 -
2025-11-03 82 -2.01% - 5.01 -
2025-10-27 84 +1.88% - 5.08 -
2025-10-20 82 +1.14% 22.81 5.02 0.61%
2025-10-13 81 +1.22% 22.55 4.96 0.61%
2025-10-06 80 +3.77% 22.28 4.9 0.62%
2025-09-29 77 +2.95% 21.47 4.73 0.65%
2025-09-22 75 -0.47% 20.86 4.59 0.64%
2025-09-15 75 -0.57% 20.95 4.61 0.64%
2025-09-08 76 +1.51% 21.08 4.64 0.64%
2025-09-01 75 +0.11% 20.76 4.57 0.65%
2025-08-25 75 -1.0% 20.74 4.57 0.64%
2025-08-18 75 +0.16% 20.95 4.61 0.64%
2025-08-11 75 +2.05% 20.92 4.61 0.64%
2025-08-04 74 +2.79% 24.05 4.79 0.65%
2025-07-28 72 +2.03% 23.4 4.66 0.67%
2025-07-21 70 +5.11% 22.93 4.56 0.68%
2025-07-14 67 - 21.81 4.34 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 +1.15% 21.04 4.18 0.75%
2025-05-26 64 +0.65% 20.8 4.14 0.76%
2025-05-19 63 -1.59% 20.66 4.11 0.76%
2025-05-12 64 +5.1% 21.0 4.18 0.75%
2025-05-05 61 +2.76% 19.98 3.97 0.79%
2025-04-28 60 +4.49% 19.44 3.87 0.81%
2025-04-21 57 +1.25% 18.61 3.7 0.84%
2025-04-14 56 +2.27% 18.37 3.66 0.85%
2025-04-07 55 -2.73% 17.97 3.57 0.87%
2025-03-31 57 -4.98% 18.47 3.68 0.85%
2025-03-24 60 -6.55% 19.44 3.87 0.81%
2025-03-17 64 -1.26% 20.8 4.14 0.75%
2025-03-10 65 -3.17% 21.07 4.19 0.74%
2025-03-03 67 -3.7% 21.76 4.33 0.72%
2025-02-24 69 -4.99% 22.6 4.5 0.69%
2025-02-17 73 +12.36% 23.78 4.73 0.66%
2025-02-10 65 -1.11% 21.16 4.21 0.74%
2025-02-03 66 -0.87% 21.4 4.26 0.73%
2025-01-27 66 -3.37% 21.59 4.3 0.73%
2025-01-20 69 +5.67% 22.34 4.45 0.7%
2025-01-13 65 +5.66% 21.14 4.21 0.74%
2025-01-06 61 -0.14% 20.01 3.98 0.78%
2024-12-30 61 -0.8% 20.04 3.99 0.78%
2024-12-23 62 - 25.83 4.02 0.78%