Valmont Industries, Inc.【VMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 83 +2.54% - 5.08 -
2025-12-01 81 -2.28% - 4.95 -
2025-11-28 83 +0.75% - 5.07 -
2025-11-26 82 +0.72% - 5.03 -
2025-11-25 82 +1.97% - 5 -
2025-11-24 80 +1.48% - 4.9 -
2025-11-21 79 +3.71% - 4.83 -
2025-11-20 76 -1.97% - 4.66 -
2025-11-18 78 -0.99% - 4.75 -
2025-11-17 78 -1.76% - 4.8 -
2025-11-14 80 -0.12% - 4.88 -
2025-11-13 80 -2.99% - 4.89 -
2025-11-12 82 +0.43% - 5.04 -
2025-11-11 82 -0.42% - 5.02 -
2025-11-10 82 +0.65% - 5.04 -
2025-11-07 82 -0.07% - 5.01 -
2025-11-06 82 -0.25% - 5.01 -
2025-11-05 82 +0.77% - 5.02 -
2025-11-04 81 -1.14% - 4.98 -
2025-11-03 82 -0.67% - 5.04 -
2025-10-31 83 -1.38% - 5.08 -
2025-10-29 84 +0.44% - - -
2025-10-28 84 +1.48% - - -
2025-10-23 83 +2.53% - - -
2025-10-22 81 -3.23% - - -
2025-10-21 83 +1.36% - - 0.6%
2025-10-20 82 +1.02% 22.81 5.02 0.61%
2025-10-17 81 -0.36% 22.58 4.97 0.61%
2025-10-16 82 -0.88% 22.66 4.99 0.61%
2025-10-15 82 +1.61% 22.86 5.03 0.6%
2025-10-14 81 +1.53% 22.5 4.95 0.61%
2025-10-13 80 +1.9% 22.16 4.88 0.62%
2025-10-10 78 -2.39% 21.75 4.79 0.64%
2025-10-09 80 -2.34% 22.28 4.9 0.62%
2025-10-08 82 - 22.81 5.02 0.61%