Village Super Market, Inc.【VLGEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.23% - 1.09 -
2025-11-24 5 +1.42% - 1.08 -
2025-11-17 5 +0.59% - 1.06 -
2025-11-10 5 +3.7% - 1.05 -
2025-11-03 5 +2.71% - 1.01 -
2025-10-27 5 -3.87% - 0.98 -
2025-10-20 5 +1.65% 9.19 1.03 -
2025-10-13 5 +2.91% 8.99 1.01 -
2025-10-06 5 -16.14% 8.73 0.98 -
2025-09-29 6 -0.15% 10.42 1.17 -
2025-09-22 6 +8.15% 10.43 1.18 -
2025-09-15 5 +26.23% 9.64 1.08 -
2025-09-08 4 +3.1% 7.64 0.86 -
2025-09-01 4 +2.33% 7.41 0.84 -
2025-08-25 4 +1.59% 7.24 0.82 -
2025-08-18 4 +0.93% 7.13 0.8 -
2025-08-11 4 - 7.06 0.8 -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -