Village Super Market, Inc.【VLGEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +1.01% - 1.09 -
2025-12-01 5 +0.2% - 1.08 -
2025-11-28 5 -0.06% - 1.08 -
2025-11-26 5 -0.43% - 1.08 -
2025-11-25 5 +3.18% - 1.09 -
2025-11-24 5 -1.87% - 1.05 -
2025-11-21 5 +2.02% - 1.07 -
2025-11-20 5 -0.62% - 1.05 -
2025-11-18 5 -0.09% - 1.06 -
2025-11-17 5 -0.99% - 1.06 -
2025-11-14 5 +0.09% - 1.07 -
2025-11-13 5 +0.98% - 1.07 -
2025-11-12 5 +1.26% - 1.06 -
2025-11-11 5 +1.64% - 1.04 -
2025-11-10 5 +0.67% - 1.03 -
2025-11-07 5 -0.11% - 1.02 -
2025-11-06 5 -1.13% - 1.02 -
2025-11-05 5 +2.48% - 1.03 -
2025-11-04 5 +1.45% - 1.01 -
2025-11-03 5 +1.4% - 0.99 -
2025-10-31 5 -0.25% - 0.98 -
2025-10-29 5 -2.07% - - -
2025-10-28 5 -2.68% - - -
2025-10-23 5 -0.24% - - -
2025-10-22 5 +1.83% - - -
2025-10-21 5 -1.89% - - -
2025-10-20 5 +3.18% 9.19 1.03 -
2025-10-17 5 -0.93% 8.9 1 -
2025-10-16 5 -2.09% 8.99 1.01 -
2025-10-15 5 +1.07% 9.18 1.03 -
2025-10-14 5 +3.48% 9.08 1.02 -
2025-10-13 5 -0.44% 8.78 0.99 -
2025-10-10 5 +2.02% 8.82 0.99 -
2025-10-09 5 -1.13% 8.64 0.97 -
2025-10-08 5 - 8.74 0.98 -