Vivakor Inc【VIVK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -16.82% - 0.05 -
2025-11-24 0 +4.87% - 0.06 -
2025-11-17 0 -22.83% - 0.05 -
2025-11-10 0 -9.25% - 0.07 -
2025-11-03 0 -27.95% - 0.08 -
2025-10-27 0 +4.84% - 0.1 -
2025-10-20 0 +3.37% - 0.09 -
2025-10-13 0 +11.58% - 0.1 -
2025-10-06 0 -39.37% - 0.09 -
2025-09-29 0 -19.53% - 0.15 -
2025-09-22 0 -23.66% - 0.18 -
2025-09-15 0 +16.75% - 0.23 -
2025-09-08 0 -10.42% - 1.06 -
2025-09-01 0 +3.76% - 1.51 -
2025-08-25 0 -13.91% - 1.45 -
2025-08-18 0 -0.33% - 1.69 -
2025-08-11 0 -12.93% - 1.69 -
2025-08-04 0 -4.68% - 1.94 -
2025-07-28 0 - - 2.04 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.24% - 1.74 -
2025-05-26 0 +10.77% - 1.72 -
2025-05-19 0 -2.87% - 1.55 -
2025-05-12 0 +1.63% - 1.59 -
2025-05-05 0 -16.25% - 1.57 -
2025-04-28 0 -8.73% - 1.87 -
2025-04-21 0 +15.51% - 2.05 -
2025-04-14 0 +11.14% - 1.78 -
2025-04-07 0 +2.94% - 1.6 -
2025-03-31 0 -12.91% - 1.55 -
2025-03-24 0 -4.02% - 1.78 -
2025-03-17 0 +21.22% - 1.86 -
2025-03-10 0 -2.7% - 1.53 -
2025-03-03 0 -4.04% - 1.58 -
2025-02-24 0 -4.66% - 1.64 -
2025-02-17 0 +1.83% - 1.72 -
2025-02-10 0 -15.34% - 1.69 -
2025-02-03 0 -1.2% - 2.0 -
2025-01-27 0 -7.06% - 2.02 -
2025-01-20 0 +5.25% - 2.17 -
2025-01-13 0 -7.04% - 2.07 -
2025-01-06 0 -5.95% - 2.22 -
2024-12-30 0 -6.79% - 2.36 -
2024-12-23 0 - - 2.54 -