Vivakor Inc【VIVK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -9.45% - 0.04 -
2025-12-01 0 -5.06% - 0.05 -
2025-11-28 0 -5.33% - 0.05 -
2025-11-26 0 -6.02% - 0.05 -
2025-11-25 0 -3.91% - 0.06 -
2025-11-24 0 +10.14% - 0.06 -
2025-11-21 0 +12.24% - 0.05 -
2025-11-20 0 -14.07% - 0.05 -
2025-11-18 0 +6.01% - 0.06 -
2025-11-17 0 -18.94% - 0.05 -
2025-11-14 0 -6.77% - 0.07 -
2025-11-13 0 +3.82% - 0.07 -
2025-11-12 0 -2.17% - 0.07 -
2025-11-11 0 -2.41% - 0.07 -
2025-11-10 0 +3.53% - 0.07 -
2025-11-07 0 +11.85% - 0.07 -
2025-11-06 0 -18.4% - 0.06 -
2025-11-05 0 -10.5% - 0.08 -
2025-11-04 0 -6.9% - 0.08 -
2025-11-03 0 -6.66% - 0.09 -
2025-10-31 0 -9.96% - 0.1 -
2025-10-29 0 -4.07% - - -
2025-10-28 0 +2.92% - - -
2025-10-23 0 +5.69% - - -
2025-10-22 0 +7.79% - - -
2025-10-21 0 +0.75% - - -
2025-10-20 0 +10.37% - 0.09 -
2025-10-17 0 -29.17% - 0.09 -
2025-10-16 0 -1.73% - 0.12 -
2025-10-15 0 +57.14% - 0.12 -
2025-10-14 0 +1.84% - 0.08 -
2025-10-13 0 -7.38% - 0.08 -
2025-10-10 0 -7.61% - 0.08 -
2025-10-09 0 +2.33% - 0.09 -
2025-10-08 0 - - 0.09 -