Vital Farms Inc【VITL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.51% - 4.65 -
2025-11-24 14 +0.31% - 4.57 -
2025-11-17 14 -3.14% - 4.56 -
2025-11-10 15 -6.96% - 4.71 -
2025-11-03 16 +2.54% - 5.06 -
2025-10-27 15 -11.39% - 4.74 -
2025-10-20 17 -5.41% 31.1 5.76 -
2025-10-13 18 -7.03% 31.81 5.89 -
2025-10-06 20 +5.67% 34.22 6.33 -
2025-09-29 19 -2.45% 32.39 6.0 -
2025-09-22 19 -7.22% 33.19 6.14 -
2025-09-15 21 -2.34% 35.78 6.62 -
2025-09-08 21 -5.91% 40.88 7.98 -
2025-09-01 22 -1.27% 44.62 8.81 -
2025-08-25 23 +4.51% 45.2 8.92 -
2025-08-18 22 +3.46% 43.25 8.54 -
2025-08-11 21 +13.12% 41.8 8.25 -
2025-08-04 18 +17.98% 36.96 7.3 -
2025-07-28 16 - 31.33 6.19 -
2025-07-21 - - - - -
2025-07-14 16 - 32.55 6.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -3.75% 27.11 5.35 -
2025-05-26 14 -6.68% 28.17 5.56 -
2025-05-19 15 -0.02% 30.19 5.96 -
2025-05-12 15 -0.82% 30.2 5.96 -
2025-05-05 15 +0.77% 30.44 6.01 -
2025-04-28 15 +3.16% 30.21 5.96 -
2025-04-21 15 +0.32% 29.29 5.78 -
2025-04-14 15 +0.52% 29.2 5.76 -
2025-04-07 15 +5.19% 29.04 5.73 -
2025-03-31 14 +1.86% 27.61 5.45 -
2025-03-24 14 +3.17% 27.11 5.35 -
2025-03-17 13 -3.89% 26.27 5.19 -
2025-03-10 14 -0.55% 27.34 5.4 -
2025-03-03 14 -3.47% 27.49 5.42 -
2025-02-24 14 -6.64% 28.48 5.62 -
2025-02-17 15 -1.15% 30.5 6.02 -
2025-02-10 15 -6.87% 30.86 6.09 -
2025-02-03 17 -13.23% 33.14 6.54 -
2025-01-27 19 -1.2% 38.19 7.54 -
2025-01-20 19 +2.89% 38.65 7.63 -
2025-01-13 19 +10.25% 37.56 7.41 -
2025-01-06 17 -1.8% 34.07 6.73 -
2024-12-30 17 - 34.7 6.85 -
2024-12-23 - - - - -