Vital Farms Inc【VITL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14 -4.43% - 4.54 -
2025-12-01 15 +0.67% - 4.75 -
2025-11-28 15 +1.81% - 4.72 -
2025-11-26 14 +2.46% - 4.63 -
2025-11-25 14 +2.22% - 4.52 -
2025-11-24 14 -4.34% - 4.42 -
2025-11-21 14 +0.31% - 4.62 -
2025-11-20 14 +0.85% - 4.61 -
2025-11-18 14 +3.09% - 4.57 -
2025-11-17 14 -4.47% - 4.43 -
2025-11-14 14 -1.41% - 4.64 -
2025-11-13 15 +0.37% - 4.71 -
2025-11-12 15 -1.06% - 4.69 -
2025-11-11 15 -0.3% - 4.74 -
2025-11-10 15 -4.93% - 4.76 -
2025-11-07 15 -2.25% - 5 -
2025-11-06 16 -0.53% - 5.12 -
2025-11-05 16 -4.55% - 5.15 -
2025-11-04 17 +16.13% - 5.39 -
2025-11-03 14 -2.04% - 4.64 -
2025-10-31 15 -5.85% - 4.74 -
2025-10-29 16 +0.03% - - -
2025-10-28 16 -8.48% - - -
2025-10-23 17 -0.44% - - -
2025-10-22 17 +0.39% - - -
2025-10-21 17 -4.44% - - -
2025-10-20 18 -100% 31.1 5.76 -
2025-10-17 18 +1.19% 31.84 5.89 -
2025-10-16 18 +2.72% 31.47 5.82 -
2025-10-15 18 -6.38% 30.64 5.67 -
2025-10-14 19 +1.01% 32.72 6.06 -
2025-10-13 19 -4.24% 32.4 6 -
2025-10-10 19 -0.64% 33.83 6.26 -
2025-10-09 20 -2.08% 34.05 6.3 -
2025-10-08 20 - 34.77 6.44 -