Virtu Financial, Inc.【VIRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 54 +1.23% - - -
2025-12-01 54 -2.07% - - -
2025-11-28 55 +1.19% - - -
2025-11-26 54 +1.84% - - -
2025-11-25 53 +2.3% - - -
2025-11-24 52 -0.18% - - -
2025-11-21 52 +0.8% - - -
2025-11-20 52 -2.35% - - -
2025-11-18 53 +0.47% - - -
2025-11-17 53 -2.33% - - -
2025-11-14 54 -1.15% - - -
2025-11-13 54 -1.17% - - -
2025-11-12 55 +1.07% - - -
2025-11-11 54 -0.89% - - -
2025-11-10 55 +0.87% - - -
2025-11-07 54 +1.63% - - -
2025-11-06 54 +2.04% - - -
2025-11-05 53 -1.07% - - -
2025-11-04 53 -0.57% - - -
2025-11-03 53 +0.29% - - -
2025-10-31 53 +1.31% - - -
2025-10-29 53 -0.52% - - -
2025-10-28 53 +3.32% - - -
2025-10-23 51 +0.15% - - -
2025-10-22 51 +0.3% - - -
2025-10-21 51 +0.94% - - 2.16%
2025-10-20 50 -0.69% 9.44 - 2.18%
2025-10-17 51 +0.39% 9.5 - 2.17%
2025-10-16 51 -1.49% 9.47 - 2.18%
2025-10-15 51 +0.27% 9.61 - 2.14%
2025-10-14 51 +1.58% 9.58 - 2.15%
2025-10-13 50 -0.66% 9.43 - 2.18%
2025-10-10 51 -0.03% 9.5 - 2.17%
2025-10-09 51 +1.16% 9.5 - 2.17%
2025-10-08 50 - 9.39 - 2.19%