Virtu Financial, Inc.【VIRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +0.87% - - -
2025-11-24 53 +2.31% - - -
2025-11-17 52 -4.29% - - -
2025-11-10 55 +2.06% - - -
2025-11-03 53 +1.02% - - -
2025-10-27 53 +3.92% - - -
2025-10-20 51 +0.03% 9.44 - 2.17%
2025-10-13 51 +0.59% 9.52 - 2.16%
2025-10-06 51 -7.27% 9.46 - 2.18%
2025-09-29 55 +1.72% 10.21 - 2.02%
2025-09-22 54 +20.56% 10.03 - 2.05%
2025-09-15 44 +37.42% 8.32 - 2.03%
2025-09-08 32 -7.1% 8.33 - 1.91%
2025-09-01 35 -4.28% 9.54 - 1.78%
2025-08-25 36 +2.14% 9.97 - 1.7%
2025-08-18 36 -0.83% 9.76 - 1.74%
2025-08-11 36 -1.51% 9.84 - 1.72%
2025-08-04 36 -2.16% 9.99 - 1.7%
2025-07-28 37 +0.72% 10.22 - 1.66%
2025-07-21 37 -3.62% 10.14 - 1.67%
2025-07-14 38 - 10.52 - 1.61%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 +0.33% 9.63 - 1.76%
2025-05-26 35 -1.79% 9.6 - 1.77%
2025-05-19 36 -0.94% 9.77 - 1.74%
2025-05-12 36 -0.49% 9.86 - 1.72%
2025-05-05 36 +6.42% 9.91 - 1.71%
2025-04-28 34 +3.18% 9.32 - 1.82%
2025-04-21 33 +0.18% 9.03 - 1.88%
2025-04-14 33 +8.54% 9.01 - 1.88%
2025-04-07 30 -6.42% 8.3 - 2.04%
2025-03-31 32 -2.2% 8.87 - 1.91%
2025-03-24 33 +4.19% 9.07 - 1.87%
2025-03-17 32 +4.76% 8.71 - 1.95%
2025-03-10 30 -2.9% 8.31 - 2.04%
2025-03-03 31 +1.89% 8.56 - 1.98%
2025-02-24 31 -3.82% 8.4 - 2.02%
2025-02-17 32 -0.43% 8.74 - 1.94%
2025-02-10 32 -6.81% 8.77 - 1.93%
2025-02-03 34 +1.72% 9.41 - 1.8%
2025-01-27 34 +3.0% 9.25 - 1.83%
2025-01-20 33 +6.15% 8.99 - 1.89%
2025-01-13 31 -0.22% 8.46 - 2.0%
2025-01-06 31 +0.49% 8.49 - 2.0%
2024-12-30 31 -1.32% 8.44 - 1.68%
2024-12-23 31 - 9.36 - 0.66%