Virco Manufacturing Corporation【VIRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.48% - 1.08 -
2025-11-24 1 +5.46% - 1.03 -
2025-11-17 1 -6.71% - 0.98 -
2025-11-10 1 +1.58% - 1.04 -
2025-11-03 1 -4.57% - 1.03 -
2025-10-27 1 -1.26% - 1.08 -
2025-10-20 1 +5.8% 5.5 1.09 0.27%
2025-10-13 1 +2.1% 5.21 1.03 0.29%
2025-10-06 1 -11.43% 5.1 1.01 0.29%
2025-09-29 1 -1.11% 5.76 1.14 0.26%
2025-09-22 1 -2.05% 5.82 1.16 0.26%
2025-09-15 1 -1.65% 5.94 1.18 0.25%
2025-09-08 1 -5.82% 6.04 1.2 0.24%
2025-09-01 1 -0.2% 6.42 1.27 0.23%
2025-08-25 1 +7.19% 6.43 1.27 0.23%
2025-08-18 1 0.0% 6.0 1.19 0.25%
2025-08-11 1 - 6.0 1.19 0.25%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -