Virco Manufacturing Corporation【VIRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +4.2% - 1.1 -
2025-12-01 1 +1.42% - 1.05 -
2025-11-28 1 +1.44% - 1.04 -
2025-11-26 1 -1.28% - 1.02 -
2025-11-25 1 +1.88% - 1.04 -
2025-11-24 1 +0.36% - 1.02 -
2025-11-21 1 +5.93% - 1.01 -
2025-11-20 1 -0.15% - 0.96 -
2025-11-18 1 -1.52% - 0.96 -
2025-11-17 1 -4.9% - 0.97 -
2025-11-14 1 -2.25% - 1.02 -
2025-11-13 1 -0.28% - 1.05 -
2025-11-12 1 -1.52% - 1.05 -
2025-11-11 1 +2.26% - 1.06 -
2025-11-10 1 +3.51% - 1.04 -
2025-11-07 1 +0.15% - 1.01 -
2025-11-06 1 -2.15% - 1 -
2025-11-05 1 -0.57% - 1.03 -
2025-11-04 1 -3.71% - 1.03 -
2025-11-03 1 -0.55% - 1.07 -
2025-10-31 1 +1.24% - 1.08 -
2025-10-29 1 -2.3% - - -
2025-10-28 1 -0.67% - - -
2025-10-23 1 +0.81% - - -
2025-10-22 1 -0.14% - - -
2025-10-21 1 0.0% - - 0.27%
2025-10-20 1 +1.37% 5.5 1.09 0.27%
2025-10-17 1 +4.29% 5.43 1.07 0.27%
2025-10-16 1 +0.29% 5.2 1.03 0.29%
2025-10-15 1 -0.29% 5.19 1.03 0.29%
2025-10-14 1 +3.86% 5.2 1.03 0.29%
2025-10-13 1 +0.75% 5.01 0.99 0.3%
2025-10-10 1 -1.91% 4.97 0.98 0.3%
2025-10-09 1 -3.54% 5.07 1 0.29%
2025-10-08 1 - 5.25 1.04 0.28%