Virnetx Holding Corp【VHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -9.17% - 2.62 -
2025-11-24 1 -2.88% - 2.88 -
2025-11-17 1 +1.0% - 2.96 -
2025-11-10 1 -3.01% - 2.94 -
2025-11-03 1 +9.51% - 3.03 -
2025-10-27 1 +4.85% - 2.95 -
2025-10-20 1 +12.36% - 2.56 -
2025-10-13 1 +11.53% - 2.35 -
2025-10-06 1 -7.05% - 2.1 -
2025-09-29 1 +1.66% - 2.26 -
2025-09-22 1 +3.65% - 2.23 -
2025-09-15 1 +3.63% - 2.14 -
2025-09-08 1 +10.28% - 1.63 -
2025-09-01 1 +23.19% - 1.37 -
2025-08-25 1 +0.67% - 1.11 -
2025-08-18 1 -3.65% - 1.1 -
2025-08-11 1 -13.38% - 1.15 -
2025-08-04 1 +6.46% - 1.32 -
2025-07-28 1 - - 1.25 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +19.99% - 0.77 -
2025-05-26 0 -3.62% - 0.64 -
2025-05-19 0 -8.61% - 0.67 -
2025-05-12 0 +7.93% - 0.73 -
2025-05-05 0 -2.48% - 0.68 -
2025-04-28 0 +0.13% - 0.7 -
2025-04-21 0 -1.25% - 0.69 -
2025-04-14 0 -4.55% - 0.7 -
2025-04-07 0 +8.93% - 0.74 -
2025-03-31 0 +6.5% - 0.68 -
2025-03-24 0 -8.61% - 0.63 -
2025-03-17 0 +1.54% - 0.69 -
2025-03-10 0 -9.31% - 0.68 -
2025-03-03 0 +1.55% - 0.75 -
2025-02-24 0 +0.42% - 0.74 -
2025-02-17 0 -1.01% - 0.74 -
2025-02-10 0 +2.24% - 0.75 -
2025-02-03 0 -0.1% - 0.73 -
2025-01-27 0 -1.6% - 0.73 -
2025-01-20 0 +8.8% - 0.74 -
2025-01-13 0 +15.84% - 0.68 -
2025-01-06 0 -7.02% - 0.59 -
2024-12-30 0 +49.93% - 0.63 1570.97%
2024-12-23 0 - - 0.42 2627.26%