Virnetx Holding Corp【VHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 -11.12% - 2.46 -
2025-12-01 1 -2.93% - 2.77 -
2025-11-28 1 -6.99% - 2.85 -
2025-11-26 1 +2.52% - 3.07 -
2025-11-25 1 +14.89% - 2.99 -
2025-11-24 1 -7.08% - 2.6 -
2025-11-21 1 -4.07% - 2.8 -
2025-11-20 1 -7.48% - 2.92 -
2025-11-18 1 +6.1% - 3.16 -
2025-11-17 1 -0.19% - 2.97 -
2025-11-14 1 +4.56% - 2.98 -
2025-11-13 1 +0.18% - 2.85 -
2025-11-12 1 -5.31% - 2.85 -
2025-11-11 1 +0.56% - 3.01 -
2025-11-10 1 +0.91% - 2.99 -
2025-11-07 1 +1.59% - 2.96 -
2025-11-06 1 -5.39% - 2.92 -
2025-11-05 1 +3.77% - 3.08 -
2025-11-04 1 -7.17% - 2.97 -
2025-11-03 1 +8.47% - 3.2 -
2025-10-31 1 +8.02% - 2.95 -
2025-10-29 1 +4.64% - - -
2025-10-28 1 -4.7% - - -
2025-10-23 1 +4.25% - - -
2025-10-22 1 +0.56% - - -
2025-10-21 1 +1.86% - - -
2025-10-20 1 -16.59% - 2.56 -
2025-10-17 1 +40.41% - 3.07 -
2025-10-16 1 0% - 2.19 -
2025-10-15 1 +4.94% - 2.19 -
2025-10-14 1 -4.59% - 2.09 -
2025-10-13 1 +6.52% - 2.19 -
2025-10-10 1 -3.39% - 2.05 -
2025-10-09 1 -0.24% - 2.12 -
2025-10-08 1 - - 2.13 -