V.F. Corporation【VFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +7.37% - 4.81 -
2025-11-24 67 +14.64% - 4.48 -
2025-11-17 58 -0.77% - 3.91 -
2025-11-10 59 +4.93% - 3.94 -
2025-11-03 56 -0.47% - 3.75 -
2025-10-27 56 -5.47% - 3.68 -
2025-10-20 59 +6.75% - 3.78 0.61%
2025-10-13 56 +3.83% - 3.73 0.63%
2025-10-06 54 -4.89% - 3.6 0.66%
2025-09-29 56 -1.23% - 3.79 0.62%
2025-09-22 57 -0.83% - 3.83 0.62%
2025-09-15 57 -3.15% - 3.86 0.61%
2025-09-08 59 +2.11% - 3.99 0.59%
2025-09-01 58 -0.55% - 3.91 0.61%
2025-08-25 58 +14.17% - 3.92 0.6%
2025-08-18 51 +0.84% - 3.44 0.69%
2025-08-11 51 +8.2% - 3.42 0.69%
2025-08-04 47 -0.36% - 3.33 0.75%
2025-07-28 47 -5.06% - 3.35 0.75%
2025-07-21 50 +5.05% - 3.53 0.71%
2025-07-14 47 - - 3.35 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -3.9% - 3.46 3.12%
2025-05-26 51 -0.02% - 3.6 3.0%
2025-05-19 51 -11.8% - 3.6 3.02%
2025-05-12 57 +14.86% - 4.08 2.65%
2025-05-05 50 +6.86% - 3.56 3.04%
2025-04-28 47 +8.44% - 3.33 3.25%
2025-04-21 43 +3.42% - 3.07 3.52%
2025-04-14 42 -4.26% - 2.97 3.64%
2025-04-07 44 -24.99% - 3.1 3.5%
2025-03-31 58 -8.95% - 4.13 2.66%
2025-03-24 64 +0.74% - 4.54 4.76%
2025-03-17 63 -3.61% - 4.5 4.79%
2025-03-10 66 -23.29% - 4.67 4.62%
2025-03-03 86 -12.24% - 6.09 3.57%
2025-02-24 98 -4.24% - 6.94 3.11%
2025-02-17 102 +6.18% - 7.25 2.98%
2025-02-10 96 +0.06% - 6.83 3.17%
2025-02-03 96 -5.96% - 6.82 3.17%
2025-01-27 102 +2.9% - 7.25 2.98%
2025-01-20 99 +9.4% - 7.05 3.07%
2025-01-13 91 +5.99% - 6.45 3.35%
2025-01-06 86 +2.68% - 6.08 3.55%
2024-12-30 83 -2.54% - 5.92 3.65%
2024-12-23 85 - - 6.08 1.37%