V.F. Corporation【VFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 72 +2.37% - 4.87 -
2025-12-01 71 +3.66% - 4.75 -
2025-11-28 68 +1.33% - 4.59 -
2025-11-26 67 +0.17% - 4.53 -
2025-11-25 67 +5.31% - 4.52 -
2025-11-24 64 +0.99% - 4.29 -
2025-11-21 63 +10.8% - 4.25 -
2025-11-20 57 +0.48% - 3.83 -
2025-11-18 57 +2.18% - 3.82 -
2025-11-17 56 -4.81% - 3.73 -
2025-11-14 58 -2.03% - 3.92 -
2025-11-13 60 -1.04% - 4 -
2025-11-12 60 +4.18% - 4.05 -
2025-11-11 58 +1.3% - 3.88 -
2025-11-10 57 -0.07% - 3.83 -
2025-11-07 57 +2.66% - 3.84 -
2025-11-06 56 -3.52% - 3.74 -
2025-11-05 58 +7.41% - 3.87 -
2025-11-04 54 -2.89% - 3.61 -
2025-11-03 55 +0.93% - 3.71 -
2025-10-31 55 -3.51% - 3.68 -
2025-10-29 57 -0.21% - - -
2025-10-28 57 -8.24% - - -
2025-10-23 62 +3.92% - - -
2025-10-22 60 +0.07% - - -
2025-10-21 60 +5.89% - - 0.59%
2025-10-20 56 +1.05% - 3.78 0.62%
2025-10-17 56 +0.78% - 3.74 0.63%
2025-10-16 55 -1.05% - 3.71 0.64%
2025-10-15 56 -1.1% - 3.75 0.63%
2025-10-14 56 +3.06% - 3.79 0.62%
2025-10-13 55 +5.72% - 3.68 0.64%
2025-10-10 52 -4.39% - 3.48 0.68%
2025-10-09 54 -0.79% - 3.64 0.65%
2025-10-08 55 - - 3.67 0.64%