Virginia National Bankshares Corp【VABK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.05% - 1.3 -
2025-11-24 2 +2.95% - 1.29 -
2025-11-17 2 -3.5% - 1.26 -
2025-11-10 2 +2.33% - 1.3 -
2025-11-03 2 -1.14% - 1.27 -
2025-10-27 2 +0.66% - 1.29 -
2025-10-20 2 +0.85% 12.61 1.28 2.5%
2025-10-13 2 +1.95% 12.47 1.27 2.52%
2025-10-06 2 -0.02% 12.23 1.24 2.57%
2025-09-29 2 -1.56% 12.23 1.24 2.57%
2025-09-22 2 -2.2% 12.43 1.26 2.53%
2025-09-15 2 -1.9% 12.71 1.29 2.48%
2025-09-08 2 +1.77% 13.88 1.32 2.42%
2025-09-01 2 -3.0% 13.87 1.3 2.46%
2025-08-25 2 +8.48% 14.29 1.34 2.39%
2025-08-18 2 -1.51% 13.18 1.24 2.59%
2025-08-11 2 +5.58% 13.38 1.26 2.55%
2025-08-04 2 -1.37% 12.67 1.19 2.69%
2025-07-28 2 - 12.85 1.21 2.66%
2025-07-21 - - - - -
2025-07-14 2 - 12.8 1.2 2.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.25% 12.74 1.19 2.68%
2025-05-26 2 +0.35% 12.9 1.21 2.65%
2025-05-19 2 -3.87% 12.85 1.2 2.66%
2025-05-12 2 +5.36% 13.37 1.25 2.55%
2025-05-05 2 +1.63% 12.69 1.19 2.69%
2025-04-28 2 +3.04% 12.48 1.17 2.74%
2025-04-21 2 +0.92% 12.12 1.14 2.82%
2025-04-14 2 -3.48% 12.01 1.13 2.85%
2025-04-07 2 +0.09% 12.44 1.17 2.75%
2025-03-31 2 -1.05% 12.42 1.17 2.75%
2025-03-24 2 +1.62% 12.56 1.18 2.72%
2025-03-17 2 +0.17% 12.36 1.16 2.76%
2025-03-10 2 -0.45% 12.34 1.16 2.77%
2025-03-03 2 -0.11% 12.39 1.16 2.76%
2025-02-24 2 -2.34% 12.41 1.17 2.75%
2025-02-17 2 +0.69% 12.71 1.19 2.69%
2025-02-10 2 -0.66% 12.62 1.18 2.71%
2025-02-03 2 +0.14% 12.7 1.19 2.69%
2025-01-27 2 +2.83% 12.68 1.19 2.69%
2025-01-20 2 +0.63% 12.34 1.16 2.77%
2025-01-13 2 +1.96% 12.26 1.15 2.79%
2025-01-06 2 -6.9% 12.02 1.13 2.84%
2024-12-30 2 -1.95% 12.91 1.21 2.86%
2024-12-23 2 - 13.23 1.36 3.44%