Virginia National Bankshares Corp【VABK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +3.84% - 1.32 -
2025-12-01 2 -3.2% - 1.27 -
2025-11-28 2 +0.2% - 1.31 -
2025-11-26 2 +0.6% - 1.31 -
2025-11-25 2 +3.98% - 1.3 -
2025-11-24 2 -1.02% - 1.25 -
2025-11-21 2 +2.27% - 1.27 -
2025-11-20 2 -1.39% - 1.24 -
2025-11-18 2 -1.32% - 1.25 -
2025-11-17 2 -1.72% - 1.27 -
2025-11-14 2 -0.82% - 1.29 -
2025-11-13 2 +0.32% - 1.3 -
2025-11-12 2 -2.14% - 1.3 -
2025-11-11 2 +3.28% - 1.33 -
2025-11-10 2 +2.04% - 1.29 -
2025-11-07 2 +0.1% - 1.26 -
2025-11-06 2 -2.67% - 1.26 -
2025-11-05 2 +1.5% - 1.29 -
2025-11-04 2 -0.08% - 1.28 -
2025-11-03 2 -0.78% - 1.28 -
2025-10-31 2 +0.96% - 1.29 -
2025-10-29 2 -2.28% - - -
2025-10-28 2 +2.28% - - -
2025-10-23 2 -0.71% - - -
2025-10-22 2 +0.56% - - -
2025-10-21 2 -0.53% - - 2.51%
2025-10-20 2 +2.29% 12.61 1.28 2.49%
2025-10-17 2 +1.93% 12.33 1.25 2.55%
2025-10-16 2 -5.26% 12.1 1.23 2.6%
2025-10-15 2 +0.07% 12.77 1.3 2.46%
2025-10-14 2 +2.95% 12.76 1.3 2.47%
2025-10-13 2 +3.2% 12.39 1.26 2.54%
2025-10-10 2 -3.03% 12.01 1.22 2.62%
2025-10-09 2 +0.7% 12.39 1.26 2.54%
2025-10-08 2 - 12.3 1.25 2.56%