Universal Technical Institute Inc【UTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14 +9.12% - 4.83 -
2025-12-01 13 +3.82% - 4.42 -
2025-11-28 13 -0.43% - 4.26 -
2025-11-26 13 +0.92% - 4.28 -
2025-11-25 12 +5.24% - 4.24 -
2025-11-24 12 -3.93% - 4.03 -
2025-11-21 12 -3.41% - 4.19 -
2025-11-20 13 -18.96% - 4.34 -
2025-11-18 16 +2.22% - 5.36 -
2025-11-17 15 -3.84% - 5.24 -
2025-11-14 16 +0.24% - 5.45 -
2025-11-13 16 -1.97% - 5.44 -
2025-11-12 16 +0.6% - 5.55 -
2025-11-11 16 +0.47% - 5.51 -
2025-11-10 16 +4.73% - 5.49 -
2025-11-07 15 +0.35% - 5.24 -
2025-11-06 15 +0.36% - 5.22 -
2025-11-05 15 -0.14% - 5.2 -
2025-11-04 15 -1.12% - 5.21 -
2025-11-03 15 -4.21% - 5.27 -
2025-10-31 16 -8.89% - 5.5 -
2025-10-29 18 -4.31% - - -
2025-10-28 19 +0.41% - - -
2025-10-23 18 +3.51% - - -
2025-10-22 18 -0.55% - - -
2025-10-21 18 +4.86% - - -
2025-10-20 17 +2.28% 40.74 5.82 -
2025-10-17 17 +0.72% 39.83 5.69 -
2025-10-16 17 -4.29% 39.55 5.65 -
2025-10-15 17 +0.82% 41.32 5.91 -
2025-10-14 17 +4.25% 40.99 5.86 -
2025-10-13 17 +1.57% 39.31 5.62 -
2025-10-10 16 -1.35% 38.71 5.53 -
2025-10-09 16 -0.59% 39.24 5.61 -
2025-10-08 17 - 39.47 5.64 -